IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 4 AM $ 0.0214
-0.50%
$ 8.04 million $ 220,598
May 30, 3 AM $ 0.0215
+0.31%
$ 8.08 million $ 219,010
May 30, 2 AM $ 0.0214
+0.60%
$ 8.06 million $ 217,965
May 30, 1 AM $ 0.0213
+0.32%
$ 8.01 million $ 217,268
May 30, 12 AM $ 0.0212
+0.69%
$ 7.99 million $ 217,087
May 29, 11 PM $ 0.0211
+0.03%
$ 7.93 million $ 221,972
May 29, 10 PM $ 0.0211
+0.00%
$ 7.93 million $ 240,009
May 29, 9 PM $ 0.0211
+0.00%
$ 7.93 million $ 244,518
May 29, 8 PM $ 0.0211
-0.13%
$ 7.93 million $ 246,728
May 29, 7 PM $ 0.0211
+0.37%
$ 7.94 million $ 258,550
May 29, 6 PM $ 0.021
+0.10%
$ 7.91 million $ 258,933
May 29, 5 PM $ 0.021
-0.02%
$ 7.9 million $ 258,859
May 29, 4 PM $ 0.021
-0.57%
$ 7.9 million $ 268,055
May 29, 3 PM $ 0.0211
+1.21%
$ 7.95 million $ 276,941
May 29, 2 PM $ 0.0209
-0.10%
$ 7.85 million $ 293,713
May 29, 1 PM $ 0.0209
+0.12%
$ 7.86 million $ 322,468
May 29, 12 PM $ 0.0209
-2.56%
$ 7.85 million $ 345,869
May 29, 11 AM $ 0.0214
-2.40%
$ 8.06 million $ 339,458
May 29, 10 AM $ 0.022
-1.90%
$ 8.26 million $ 277,581
May 29, 9 AM $ 0.0224
+0.64%
$ 8.42 million $ 230,636
May 29, 8 AM $ 0.0222
+0.47%
$ 8.36 million $ 185,895
May 29, 7 AM $ 0.0221
-0.78%
$ 8.32 million $ 185,840
May 29, 6 AM $ 0.0223
+0.57%
$ 8.39 million $ 146,892
May 29, 5 AM $ 0.0222
+0.18%
$ 8.34 million $ 148,254
May 29, 4 AM $ 0.0221
-0.03%
$ 8.33 million $ 153,808
May 29, 3 AM $ 0.0222
-0.65%
$ 8.33 million $ 155,366
May 29, 2 AM $ 0.0223
+0.00%
$ 8.38 million $ 155,761
May 29, 1 AM $ 0.0223
-0.04%
$ 8.38 million $ 155,761
May 29, 12 AM $ 0.0223
-0.89%
$ 8.39 million $ 155,311
May 28, 11 PM $ 0.0225
-2.17%
$ 8.46 million $ 150,415
May 28, 10 PM $ 0.023
+0.87%
$ 8.65 million $ 142,351
May 28, 9 PM $ 0.0228
+0.38%
$ 8.58 million $ 142,808
May 28, 8 PM $ 0.0227
+5.45%
$ 8.54 million $ 139,970
May 28, 7 PM $ 0.0215
-0.05%
$ 8.1 million $ 128,998
May 28, 6 PM $ 0.0216
-0.17%
$ 8.1 million $ 132,514
May 28, 5 PM $ 0.0216
+1.69%
$ 8.12 million $ 132,467
May 28, 4 PM $ 0.0212
-0.30%
$ 7.98 million $ 126,157
May 28, 3 PM $ 0.0213
+0.89%
$ 8.01 million $ 119,494
May 28, 2 PM $ 0.0211
-0.38%
$ 7.94 million $ 97,905
May 28, 1 PM $ 0.0212
+0.92%
$ 7.97 million $ 73,245
May 28, 12 PM $ 0.021
+0.32%
$ 7.9 million $ 52,384
May 28, 11 AM $ 0.0209
-0.10%
$ 7.87 million $ 52,963
May 28, 10 AM $ 0.021
+0.00%
$ 7.88 million $ 59,587
May 28, 9 AM $ 0.021
+0.17%
$ 7.88 million $ 60,221
May 28, 8 AM $ 0.0209
-0.17%
$ 7.87 million $ 66,133
May 28, 7 AM $ 0.021
+0.08%
$ 7.88 million $ 66,326
May 28, 6 AM $ 0.0209
-0.24%
$ 7.87 million $ 66,431
May 28, 5 AM $ 0.021
+2.49%
$ 7.89 million $ 65,881
May 28, 4 AM $ 0.0205
-1.46%
$ 7.7 million $ 58,419
May 28, 3 AM $ 0.0208
-0.26%
$ 7.82 million $ 57,049