IAGON Historical Data

IAG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.148
-1.29%
$55.8 million $250,203
Jul 28, 2025 $0.15
-6.98%
$56.53 million $641,085
Jul 27, 2025 $0.162
+1.53%
$60.78 million $335,743
Jul 26, 2025 $0.159
+7.59%
$59.86 million $407,526
Jul 25, 2025 $0.148
-4.51%
$55.6 million $358,789
Jul 24, 2025 $0.155
+0.44%
$58.23 million $418,057
Jul 23, 2025 $0.154
-11.32%
$57.98 million $469,147
Jul 22, 2025 $0.174
+0.10%
$65.38 million $459,638
Jul 21, 2025 $0.174
+2.54%
$65.32 million $505,905
Jul 20, 2025 $0.169
-0.41%
$63.7 million $575,762
Jul 19, 2025 $0.17
+4.50%
$64.07 million $407,133
Jul 18, 2025 $0.163
-3.21%
$61.31 million $925,712
Jul 17, 2025 $0.168
+10.58%
$63.34 million $841,690
Jul 16, 2025 $0.152
+2.09%
$57.28 million $966,599
Jul 15, 2025 $0.149
-1.07%
$56.1 million $560,883
Jul 14, 2025 $0.151
-7.96%
$56.71 million $417,407
Jul 13, 2025 $0.164
+15.51%
$61.61 million $1.01 million
Jul 12, 2025 $0.142
-1.84%
$53.34 million $915,554
Jul 11, 2025 $0.145
+9.73%
$54.34 million $992,486
Jul 10, 2025 $0.126
+7.14%
$47.45 million $844,674
Jul 9, 2025 $0.118
+1.66%
$44.24 million $420,282
Jul 8, 2025 $0.116
+2.45%
$43.52 million $339,018
Jul 7, 2025 $0.113
-5.32%
$42.47 million $322,864
Jul 6, 2025 $0.119
+3.83%
$44.86 million $193,881
Jul 5, 2025 $0.115
-0.43%
$43.22 million $306,803
Jul 4, 2025 $0.115
-6.80%
$43.4 million $413,888
Jul 3, 2025 $0.124
+4.02%
$46.57 million $202,802
Jul 2, 2025 $0.119
+6.85%
$44.77 million $302,623
Jul 1, 2025 $0.111
-10.55%
$41.9 million $274,295
Jun 30, 2025 $0.125
-3.29%
$46.83 million $442,335
Jun 29, 2025 $0.129
-2.20%
$48.42 million $455,346
Jun 28, 2025 $0.132
+1.97%
$49.56 million $298,461
Jun 27, 2025 $0.129
-7.54%
$48.59 million $508,369
Jun 26, 2025 $0.14
-3.67%
$52.53 million $310,317
Jun 25, 2025 $0.145
-0.13%
$54.5 million $254,827
Jun 24, 2025 $0.145
-0.87%
$54.58 million $220,442
Jun 23, 2025 $0.146
+18.41%
$55.05 million $338,522
Jun 22, 2025 $0.124
-11.51%
$46.49 million $366,079
Jun 21, 2025 $0.14
-8.56%
$52.52 million $236,870
Jun 20, 2025 $0.153
-5.04%
$57.44 million $274,478
Jun 19, 2025 $0.161
-0.97%
$60.49 million $347,029
Jun 18, 2025 $0.162
+9.07%
$61.08 million $389,667
Jun 17, 2025 $0.149
-3.09%
$56 million $284,827
Jun 16, 2025 $0.154
+6.27%
$57.78 million $341,543
Jun 15, 2025 $0.145
+0.30%
$54.39 million $259,298
Jun 14, 2025 $0.144
-4.73%
$54.23 million $222,623
Jun 13, 2025 $0.151
-4.14%
$56.92 million $308,239
Jun 12, 2025 $0.158
-9.43%
$59.38 million $264,390
Jun 11, 2025 $0.174
-1.69%
$65.55 million $234,990
Jun 10, 2025 $0.177
+0.04%
$66.67 million $297,325