IAGON Historical Data

IAG Page 89
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.0783
+0.81%
$ 29.45 million $ 100,412
Dec 20, 7 PM $ 0.0777
-0.40%
$ 29.21 million $ 101,492
Dec 20, 6 PM $ 0.078
+0.77%
$ 29.33 million $ 102,112
Dec 20, 5 PM $ 0.0774
-0.18%
$ 29.11 million $ 100,661
Dec 20, 4 PM $ 0.0775
-0.77%
$ 29.16 million $ 103,536
Dec 20, 3 PM $ 0.0782
-0.54%
$ 29.39 million $ 102,637
Dec 20, 2 PM $ 0.0786
+0.25%
$ 29.55 million $ 108,775
Dec 20, 1 PM $ 0.0784
-0.01%
$ 29.47 million $ 110,502
Dec 20, 12 PM $ 0.0784
-0.31%
$ 29.47 million $ 113,708
Dec 20, 11 AM $ 0.0786
+0.15%
$ 29.57 million $ 111,480
Dec 20, 10 AM $ 0.0785
+0.06%
$ 29.52 million $ 109,285
Dec 20, 9 AM $ 0.0785
+0.28%
$ 29.5 million $ 106,386
Dec 20, 8 AM $ 0.0782
+0.27%
$ 29.42 million $ 103,769
Dec 20, 7 AM $ 0.078
-0.12%
$ 29.34 million $ 101,375
Dec 20, 6 AM $ 0.0781
-0.02%
$ 29.38 million $ 99,584
Dec 20, 5 AM $ 0.0781
-0.20%
$ 29.39 million $ 97,675
Dec 20, 4 AM $ 0.0783
+0.05%
$ 29.44 million $ 97,711
Dec 20, 3 AM $ 0.0783
+0.63%
$ 29.43 million $ 97,898
Dec 20, 2 AM $ 0.0778
-0.67%
$ 29.24 million $ 94,755
Dec 20, 1 AM $ 0.0783
-0.32%
$ 29.44 million $ 91,985
Dec 20, 12 AM $ 0.0786
+0.09%
$ 29.54 million $ 93,044
Dec 19, 11 PM $ 0.0785
+0.40%
$ 29.51 million $ 92,437
Dec 19, 10 PM $ 0.0782
-0.41%
$ 29.39 million $ 98,740
Dec 19, 9 PM $ 0.0785
-0.62%
$ 29.51 million $ 105,900
Dec 19, 8 PM $ 0.079
+0.54%
$ 29.7 million $ 113,356
Dec 19, 7 PM $ 0.0786
+0.83%
$ 29.54 million $ 122,514
Dec 19, 6 PM $ 0.0779
+0.32%
$ 29.3 million $ 119,358
Dec 19, 5 PM $ 0.0777
-0.23%
$ 29.2 million $ 119,980
Dec 19, 4 PM $ 0.0778
+0.67%
$ 29.27 million $ 121,982
Dec 19, 3 PM $ 0.0773
+0.91%
$ 29.07 million $ 123,707
Dec 19, 2 PM $ 0.0766
+1.49%
$ 28.81 million $ 122,439
Dec 19, 1 PM $ 0.0755
-0.18%
$ 28.39 million $ 121,408
Dec 19, 12 PM $ 0.0756
+0.26%
$ 28.44 million $ 122,968
Dec 19, 11 AM $ 0.0754
-0.03%
$ 28.37 million $ 124,515
Dec 19, 10 AM $ 0.0755
+0.25%
$ 28.38 million $ 126,808
Dec 19, 9 AM $ 0.0753
-0.20%
$ 28.3 million $ 126,457
Dec 19, 8 AM $ 0.0754
+2.72%
$ 28.37 million $ 127,298
Dec 19, 7 AM $ 0.0734
-2.05%
$ 27.62 million $ 88,844
Dec 19, 6 AM $ 0.075
+0.08%
$ 28.19 million $ 132,548
Dec 19, 5 AM $ 0.0749
-0.08%
$ 28.17 million $ 133,067
Dec 19, 4 AM $ 0.075
+3.30%
$ 28.19 million $ 133,037
Dec 19, 3 AM $ 0.0726
-8.24%
$ 27.28 million $ 93,005
Dec 19, 2 AM $ 0.0789
-0.03%
$ 29.68 million $ 40,510
Dec 19, 1 AM $ 0.0786
-0.49%
$ 29.57 million $ 40,550
Dec 19, 12 AM $ 0.079
-0.17%
$ 29.7 million $ 42,657
Dec 18, 11 PM $ 0.0791
+1.58%
$ 29.75 million $ 42,715
Dec 18, 10 PM $ 0.0778
+3.73%
$ 29.27 million $ 83,384
Dec 18, 9 PM $ 0.075
-2.33%
$ 28.22 million $ 124,912
Dec 18, 8 PM $ 0.0768
-1.01%
$ 28.89 million $ 112,502
Dec 18, 7 PM $ 0.0776
-1.64%
$ 29.18 million $ 100,378