IAGON Historical Data

IAG Page 88
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0765
-0.93%
$ 28.75 million $ 187,105
Dec 22, 8 PM $ 0.0772
-0.57%
$ 29.02 million $ 191,541
Dec 22, 7 PM $ 0.0776
-1.32%
$ 29.19 million $ 196,887
Dec 22, 6 PM $ 0.0787
+0.30%
$ 29.58 million $ 199,731
Dec 22, 5 PM $ 0.0784
-0.70%
$ 29.49 million $ 195,232
Dec 22, 4 PM $ 0.079
-0.04%
$ 29.7 million $ 183,310
Dec 22, 3 PM $ 0.079
-0.60%
$ 29.71 million $ 185,121
Dec 22, 2 PM $ 0.0795
+0.70%
$ 29.89 million $ 187,560
Dec 22, 1 PM $ 0.0789
-0.06%
$ 29.68 million $ 152,782
Dec 22, 12 PM $ 0.079
+0.41%
$ 29.7 million $ 149,377
Dec 22, 11 AM $ 0.0787
+0.09%
$ 29.58 million $ 146,849
Dec 22, 10 AM $ 0.0786
-0.10%
$ 29.55 million $ 149,183
Dec 22, 9 AM $ 0.0787
+0.03%
$ 29.58 million $ 147,949
Dec 22, 8 AM $ 0.0787
-0.23%
$ 29.58 million $ 148,229
Dec 22, 7 AM $ 0.0788
+0.17%
$ 29.65 million $ 142,512
Dec 22, 6 AM $ 0.0787
+0.05%
$ 29.6 million $ 140,702
Dec 22, 5 AM $ 0.0787
-0.04%
$ 29.58 million $ 139,774
Dec 22, 4 AM $ 0.0787
-0.05%
$ 29.59 million $ 137,847
Dec 22, 3 AM $ 0.0787
+0.12%
$ 29.61 million $ 138,611
Dec 22, 2 AM $ 0.0787
-1.11%
$ 29.57 million $ 135,224
Dec 22, 1 AM $ 0.0795
+0.04%
$ 29.91 million $ 133,125
Dec 22, 12 AM $ 0.0795
+0.13%
$ 29.9 million $ 133,153
Dec 21, 11 PM $ 0.0794
+0.52%
$ 29.86 million $ 128,319
Dec 21, 10 PM $ 0.079
+0.18%
$ 29.7 million $ 127,215
Dec 21, 9 PM $ 0.0789
+0.07%
$ 29.65 million $ 127,743
Dec 21, 8 PM $ 0.0788
-0.15%
$ 29.63 million $ 120,225
Dec 21, 7 PM $ 0.0789
+0.08%
$ 29.67 million $ 117,454
Dec 21, 6 PM $ 0.0789
-0.06%
$ 29.65 million $ 117,850
Dec 21, 5 PM $ 0.0789
+0.13%
$ 29.67 million $ 116,891
Dec 21, 4 PM $ 0.0788
+0.39%
$ 29.63 million $ 118,946
Dec 21, 3 PM $ 0.0785
+0.78%
$ 29.51 million $ 117,484
Dec 21, 2 PM $ 0.0779
+1.29%
$ 29.28 million $ 111,789
Dec 21, 1 PM $ 0.0769
-1.21%
$ 28.91 million $ 108,527
Dec 21, 12 PM $ 0.0778
+0.18%
$ 29.27 million $ 108,010
Dec 21, 11 AM $ 0.0777
+0.22%
$ 29.21 million $ 106,631
Dec 21, 10 AM $ 0.0775
-0.27%
$ 29.15 million $ 105,553
Dec 21, 9 AM $ 0.0777
+0.31%
$ 29.23 million $ 104,922
Dec 21, 8 AM $ 0.0775
+0.40%
$ 29.14 million $ 104,888
Dec 21, 7 AM $ 0.0772
+0.01%
$ 29.02 million $ 103,776
Dec 21, 6 AM $ 0.0772
-0.37%
$ 29.02 million $ 103,509
Dec 21, 5 AM $ 0.0775
+0.20%
$ 29.13 million $ 103,055
Dec 21, 4 AM $ 0.0773
+0.17%
$ 29.07 million $ 100,444
Dec 21, 3 AM $ 0.0772
-0.24%
$ 29.02 million $ 101,186
Dec 21, 2 AM $ 0.0774
-0.37%
$ 29.09 million $ 100,814
Dec 21, 1 AM $ 0.0776
-0.02%
$ 29.2 million $ 101,518
Dec 21, 12 AM $ 0.0777
-0.71%
$ 29.2 million $ 100,430
Dec 20, 11 PM $ 0.0782
-0.31%
$ 29.41 million $ 99,592
Dec 20, 10 PM $ 0.0785
+0.53%
$ 29.51 million $ 99,564
Dec 20, 9 PM $ 0.0781
-0.34%
$ 29.35 million $ 98,705
Dec 20, 8 PM $ 0.0783
+0.81%
$ 29.45 million $ 100,412