IAGON Historical Data

IAG Page 87
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.067
-1.52%
$ 25.18 million $ 176,262
Dec 24, 8 PM $ 0.068
+0.25%
$ 25.57 million $ 169,638
Dec 24, 7 PM $ 0.0678
+0.08%
$ 25.5 million $ 167,624
Dec 24, 6 PM $ 0.0678
-0.15%
$ 25.48 million $ 176,100
Dec 24, 5 PM $ 0.0679
+0.05%
$ 25.52 million $ 176,921
Dec 24, 4 PM $ 0.0678
+0.09%
$ 25.51 million $ 176,993
Dec 24, 3 PM $ 0.0678
-0.27%
$ 25.49 million $ 180,762
Dec 24, 2 PM $ 0.0679
-0.45%
$ 25.55 million $ 181,896
Dec 24, 1 PM $ 0.0683
+0.42%
$ 25.67 million $ 160,266
Dec 24, 12 PM $ 0.068
+0.38%
$ 25.56 million $ 169,695
Dec 24, 11 AM $ 0.0677
+0.04%
$ 25.46 million $ 143,113
Dec 24, 10 AM $ 0.0677
-0.41%
$ 25.45 million $ 166,717
Dec 24, 9 AM $ 0.068
-0.56%
$ 25.56 million $ 179,942
Dec 24, 8 AM $ 0.0683
+0.06%
$ 25.7 million $ 201,422
Dec 24, 7 AM $ 0.0683
+0.57%
$ 25.68 million $ 207,227
Dec 24, 6 AM $ 0.0679
-1.38%
$ 25.54 million $ 222,091
Dec 24, 5 AM $ 0.0689
-0.43%
$ 25.9 million $ 219,307
Dec 24, 4 AM $ 0.0692
+0.87%
$ 26.01 million $ 229,872
Dec 24, 3 AM $ 0.0686
+0.06%
$ 25.78 million $ 234,019
Dec 24, 2 AM $ 0.0685
-0.80%
$ 25.77 million $ 256,616
Dec 24, 1 AM $ 0.0691
+0.90%
$ 25.98 million $ 260,205
Dec 24, 12 AM $ 0.0685
-0.86%
$ 25.75 million $ 250,930
Dec 23, 11 PM $ 0.0691
-0.12%
$ 25.97 million $ 222,660
Dec 23, 10 PM $ 0.0691
+0.53%
$ 26 million $ 221,225
Dec 23, 9 PM $ 0.0688
+0.03%
$ 25.86 million $ 239,373
Dec 23, 8 PM $ 0.0688
+1.61%
$ 25.86 million $ 216,730
Dec 23, 7 PM $ 0.0677
-1.40%
$ 25.45 million $ 215,201
Dec 23, 6 PM $ 0.0686
+1.21%
$ 25.81 million $ 214,371
Dec 23, 5 PM $ 0.0678
+0.24%
$ 25.5 million $ 217,256
Dec 23, 4 PM $ 0.0676
+0.05%
$ 25.44 million $ 227,976
Dec 23, 3 PM $ 0.0676
+0.88%
$ 25.42 million $ 226,485
Dec 23, 2 PM $ 0.067
-4.12%
$ 25.2 million $ 226,281
Dec 23, 1 PM $ 0.0699
-0.20%
$ 26.29 million $ 295,284
Dec 23, 12 PM $ 0.07
+2.39%
$ 26.34 million $ 282,851
Dec 23, 11 AM $ 0.0684
-0.76%
$ 25.72 million $ 243,980
Dec 23, 10 AM $ 0.0689
-0.23%
$ 25.92 million $ 245,629
Dec 23, 9 AM $ 0.0691
-3.49%
$ 25.98 million $ 231,273
Dec 23, 8 AM $ 0.0716
+0.42%
$ 26.92 million $ 217,348
Dec 23, 7 AM $ 0.0713
-1.79%
$ 26.81 million $ 217,928
Dec 23, 6 AM $ 0.0725
+2.02%
$ 27.27 million $ 210,794
Dec 23, 5 AM $ 0.0711
+0.42%
$ 26.73 million $ 205,549
Dec 23, 4 AM $ 0.0708
+1.08%
$ 26.61 million $ 203,168
Dec 23, 3 AM $ 0.07
-1.70%
$ 26.33 million $ 191,164
Dec 23, 2 AM $ 0.0712
-0.40%
$ 26.79 million $ 176,413
Dec 23, 1 AM $ 0.0715
-2.04%
$ 26.89 million $ 172,009
Dec 23, 12 AM $ 0.073
+1.83%
$ 27.45 million $ 173,276
Dec 22, 11 PM $ 0.0717
-1.35%
$ 26.92 million $ 172,391
Dec 22, 10 PM $ 0.0727
-4.96%
$ 27.34 million $ 168,426
Dec 22, 9 PM $ 0.0765
-0.93%
$ 28.75 million $ 187,105
Dec 22, 8 PM $ 0.0772
-0.57%
$ 29.02 million $ 191,541