IAGON Historical Data

IAG Page 86
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0636
-0.28%
$ 23.91 million $ 591,770
Dec 26, 9 PM $ 0.0638
+1.34%
$ 23.98 million $ 596,499
Dec 26, 8 PM $ 0.0629
+0.27%
$ 23.66 million $ 586,725
Dec 26, 7 PM $ 0.0628
-0.17%
$ 23.59 million $ 626,565
Dec 26, 6 PM $ 0.0629
-0.40%
$ 23.64 million $ 644,771
Dec 26, 5 PM $ 0.0631
+0.12%
$ 23.74 million $ 654,376
Dec 26, 4 PM $ 0.0631
-0.48%
$ 23.71 million $ 671,566
Dec 26, 3 PM $ 0.0634
-1.27%
$ 23.82 million $ 769,822
Dec 26, 2 PM $ 0.0642
-0.02%
$ 24.13 million $ 875,495
Dec 26, 1 PM $ 0.0642
+0.03%
$ 24.13 million $ 918,152
Dec 26, 12 PM $ 0.0641
-0.42%
$ 24.12 million $ 899,864
Dec 26, 11 AM $ 0.0644
+0.37%
$ 24.22 million $ 876,678
Dec 26, 10 AM $ 0.0642
+1.38%
$ 24.13 million $ 872,770
Dec 26, 9 AM $ 0.0633
+0.00%
$ 23.81 million $ 860,790
Dec 26, 8 AM $ 0.0633
-0.78%
$ 23.82 million $ 856,234
Dec 26, 7 AM $ 0.0638
+1.09%
$ 23.99 million $ 853,210
Dec 26, 6 AM $ 0.0631
+0.18%
$ 23.74 million $ 699,768
Dec 26, 5 AM $ 0.063
-1.88%
$ 23.69 million $ 670,027
Dec 26, 4 AM $ 0.0642
+3.42%
$ 24.13 million $ 590,647
Dec 26, 3 AM $ 0.0621
-1.82%
$ 23.34 million $ 534,403
Dec 26, 2 AM $ 0.0632
+3.27%
$ 23.77 million $ 538,188
Dec 26, 1 AM $ 0.0612
+0.56%
$ 23.02 million $ 528,231
Dec 26, 12 AM $ 0.0609
+0.01%
$ 22.89 million $ 530,239
Dec 25, 11 PM $ 0.0609
-0.83%
$ 22.89 million $ 456,327
Dec 25, 10 PM $ 0.0614
-2.50%
$ 23.08 million $ 483,602
Dec 25, 9 PM $ 0.0629
+0.64%
$ 23.67 million $ 483,880
Dec 25, 8 PM $ 0.0625
-0.35%
$ 23.52 million $ 483,701
Dec 25, 7 PM $ 0.0628
+1.54%
$ 23.6 million $ 444,470
Dec 25, 6 PM $ 0.0618
+1.75%
$ 23.24 million $ 421,928
Dec 25, 5 PM $ 0.0608
-0.94%
$ 22.84 million $ 382,290
Dec 25, 4 PM $ 0.0614
-0.50%
$ 23.08 million $ 364,261
Dec 25, 3 PM $ 0.0617
-3.98%
$ 23.49 million $ 269,036
Dec 25, 2 PM $ 0.0642
-1.07%
$ 24.16 million $ 165,693
Dec 25, 1 PM $ 0.0649
-0.50%
$ 24.42 million $ 144,552
Dec 25, 12 PM $ 0.0653
+1.70%
$ 24.54 million $ 143,851
Dec 25, 11 AM $ 0.0642
-0.40%
$ 24.13 million $ 142,761
Dec 25, 10 AM $ 0.0644
-0.88%
$ 24.23 million $ 145,631
Dec 25, 9 AM $ 0.065
+0.03%
$ 24.44 million $ 146,809
Dec 25, 8 AM $ 0.065
-0.21%
$ 24.44 million $ 146,562
Dec 25, 7 AM $ 0.0651
-0.33%
$ 24.49 million $ 147,814
Dec 25, 6 AM $ 0.0653
-0.33%
$ 24.57 million $ 150,577
Dec 25, 5 AM $ 0.0656
+0.48%
$ 24.65 million $ 156,023
Dec 25, 4 AM $ 0.0652
-0.63%
$ 24.53 million $ 157,081
Dec 25, 3 AM $ 0.0657
-0.31%
$ 24.69 million $ 165,378
Dec 25, 2 AM $ 0.0659
+1.12%
$ 24.77 million $ 160,580
Dec 25, 1 AM $ 0.0651
-0.12%
$ 24.49 million $ 166,147
Dec 25, 12 AM $ 0.0652
-0.68%
$ 24.52 million $ 170,888
Dec 24, 11 PM $ 0.0657
+0.20%
$ 24.68 million $ 199,825
Dec 24, 10 PM $ 0.0655
-2.14%
$ 24.64 million $ 180,090
Dec 24, 9 PM $ 0.067
-1.52%
$ 25.18 million $ 176,262