IAGON Historical Data

IAG Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 PM $ 0.0698
-1.42%
$ 26.26 million $ 1.55 million
Dec 28, 10 PM $ 0.0709
+2.28%
$ 26.64 million $ 1.54 million
Dec 28, 9 PM $ 0.0693
-1.66%
$ 26.05 million $ 1.39 million
Dec 28, 8 PM $ 0.0704
-0.03%
$ 26.49 million $ 1.4 million
Dec 28, 7 PM $ 0.0705
-0.04%
$ 26.5 million $ 1.41 million
Dec 28, 6 PM $ 0.0705
+0.23%
$ 26.51 million $ 1.31 million
Dec 28, 5 PM $ 0.0703
+0.21%
$ 26.45 million $ 1.3 million
Dec 28, 4 PM $ 0.0702
-2.31%
$ 26.39 million $ 1.29 million
Dec 28, 3 PM $ 0.0718
-0.77%
$ 27.01 million $ 1.29 million
Dec 28, 2 PM $ 0.0724
-1.20%
$ 27.22 million $ 1.28 million
Dec 28, 1 PM $ 0.0733
+0.58%
$ 27.55 million $ 1.29 million
Dec 28, 12 PM $ 0.0728
+1.41%
$ 27.39 million $ 1.32 million
Dec 28, 11 AM $ 0.0718
-3.48%
$ 27.01 million $ 1.12 million
Dec 28, 10 AM $ 0.0745
-0.09%
$ 28.01 million $ 950,208
Dec 28, 9 AM $ 0.0745
-3.00%
$ 28.03 million $ 931,964
Dec 28, 8 AM $ 0.0734
+0.47%
$ 27.58 million $ 53,247
Dec 28, 7 AM $ 0.073
+10.05%
$ 27.46 million $ 351,906
Dec 28, 6 AM $ 0.0664
-0.31%
$ 24.95 million $ 214,017
Dec 28, 5 AM $ 0.0666
-0.66%
$ 25.03 million $ 211,591
Dec 28, 4 AM $ 0.067
-0.02%
$ 25.2 million $ 211,917
Dec 28, 3 AM $ 0.067
-0.22%
$ 25.2 million $ 214,122
Dec 28, 2 AM $ 0.0672
-0.24%
$ 25.25 million $ 208,811
Dec 28, 1 AM $ 0.0673
+0.04%
$ 25.31 million $ 208,413
Dec 28, 12 AM $ 0.0673
+0.09%
$ 25.3 million $ 207,827
Dec 27, 11 PM $ 0.0672
+2.53%
$ 25.28 million $ 210,795
Dec 27, 10 PM $ 0.0656
+2.12%
$ 24.66 million $ 216,963
Dec 27, 9 PM $ 0.0642
+1.29%
$ 24.14 million $ 207,190
Dec 27, 8 PM $ 0.0634
+1.16%
$ 23.84 million $ 212,210
Dec 27, 7 PM $ 0.0627
-0.58%
$ 23.57 million $ 206,083
Dec 27, 6 PM $ 0.063
-0.31%
$ 23.7 million $ 205,833
Dec 27, 5 PM $ 0.0632
+0.38%
$ 23.78 million $ 229,374
Dec 27, 4 PM $ 0.063
+1.19%
$ 23.69 million $ 225,603
Dec 27, 3 PM $ 0.0623
-0.57%
$ 23.41 million $ 220,907
Dec 27, 2 PM $ 0.0626
-0.55%
$ 23.54 million $ 220,859
Dec 27, 1 PM $ 0.063
-1.64%
$ 23.67 million $ 225,398
Dec 27, 12 PM $ 0.064
+0.48%
$ 24.05 million $ 212,205
Dec 27, 11 AM $ 0.0637
-0.02%
$ 23.94 million $ 240,791
Dec 27, 10 AM $ 0.0637
-0.02%
$ 23.94 million $ 245,769
Dec 27, 9 AM $ 0.0637
+0.20%
$ 23.94 million $ 253,970
Dec 27, 8 AM $ 0.0635
+0.66%
$ 23.9 million $ 259,640
Dec 27, 7 AM $ 0.0631
+0.35%
$ 23.74 million $ 188,017
Dec 27, 6 AM $ 0.0629
+0.21%
$ 23.66 million $ 341,711
Dec 27, 5 AM $ 0.0628
-0.95%
$ 23.61 million $ 370,162
Dec 27, 4 AM $ 0.0634
-0.07%
$ 23.83 million $ 447,045
Dec 27, 3 AM $ 0.0634
+0.27%
$ 23.85 million $ 502,028
Dec 27, 2 AM $ 0.0633
+0.01%
$ 23.78 million $ 501,351
Dec 27, 1 AM $ 0.0632
+0.55%
$ 23.78 million $ 514,528
Dec 27, 12 AM $ 0.0629
-0.14%
$ 23.65 million $ 515,156
Dec 26, 11 PM $ 0.063
-0.95%
$ 23.69 million $ 598,266
Dec 26, 10 PM $ 0.0636
-0.28%
$ 23.91 million $ 591,770