IAGON Historical Data

IAG Page 84
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 AM $ 0.0665
+1.10%
$ 25.02 million $ 167,308
Dec 30, 11 PM $ 0.0658
+0.24%
$ 24.75 million $ 172,309
Dec 30, 10 PM $ 0.0657
-0.17%
$ 24.69 million $ 182,158
Dec 30, 9 PM $ 0.0658
+0.23%
$ 24.73 million $ 179,028
Dec 30, 8 PM $ 0.0656
+0.09%
$ 24.68 million $ 188,588
Dec 30, 7 PM $ 0.0656
+0.16%
$ 24.65 million $ 149,798
Dec 30, 6 PM $ 0.0655
-2.79%
$ 24.61 million $ 166,012
Dec 30, 5 PM $ 0.0673
+0.10%
$ 25.33 million $ 171,947
Dec 30, 4 PM $ 0.0673
+0.23%
$ 25.29 million $ 283,248
Dec 30, 3 PM $ 0.0671
+1.51%
$ 25.23 million $ 302,486
Dec 30, 2 PM $ 0.0661
-0.58%
$ 24.86 million $ 306,650
Dec 30, 1 PM $ 0.0665
-0.05%
$ 25.01 million $ 305,784
Dec 30, 12 PM $ 0.0665
-1.25%
$ 25.02 million $ 308,664
Dec 30, 11 AM $ 0.0674
+2.25%
$ 25.34 million $ 314,058
Dec 30, 10 AM $ 0.0659
-0.03%
$ 24.78 million $ 259,861
Dec 30, 9 AM $ 0.0659
+0.25%
$ 24.79 million $ 257,141
Dec 30, 8 AM $ 0.0657
+1.24%
$ 24.69 million $ 333,921
Dec 30, 7 AM $ 0.0649
-0.67%
$ 24.42 million $ 438,446
Dec 30, 6 AM $ 0.0654
+0.14%
$ 24.58 million $ 462,437
Dec 30, 5 AM $ 0.0653
-0.73%
$ 24.55 million $ 764,354
Dec 30, 4 AM $ 0.0658
+0.71%
$ 24.73 million $ 762,211
Dec 30, 3 AM $ 0.0653
-3.01%
$ 24.55 million $ 763,066
Dec 30, 2 AM $ 0.0673
+2.68%
$ 25.32 million $ 811,428
Dec 30, 1 AM $ 0.0656
-0.30%
$ 24.65 million $ 772,115
Dec 30, 12 AM $ 0.0658
+1.08%
$ 24.72 million $ 874,998
Dec 29, 11 PM $ 0.0651
-1.52%
$ 24.46 million $ 867,496
Dec 29, 10 PM $ 0.0661
+0.42%
$ 24.84 million $ 916,809
Dec 29, 9 PM $ 0.0658
-0.23%
$ 24.74 million $ 1.03 million
Dec 29, 8 PM $ 0.066
-1.64%
$ 24.81 million $ 967,598
Dec 29, 7 PM $ 0.0671
-3.36%
$ 25.23 million $ 1.06 million
Dec 29, 6 PM $ 0.0694
-1.26%
$ 26.1 million $ 1.15 million
Dec 29, 5 PM $ 0.0703
+1.21%
$ 26.44 million $ 1.16 million
Dec 29, 4 PM $ 0.0695
-1.80%
$ 26.12 million $ 1.03 million
Dec 29, 3 PM $ 0.0707
-0.77%
$ 26.6 million $ 1.02 million
Dec 29, 2 PM $ 0.0713
-0.19%
$ 26.81 million $ 1.02 million
Dec 29, 1 PM $ 0.0714
-0.35%
$ 26.86 million $ 1.02 million
Dec 29, 12 PM $ 0.0717
-0.59%
$ 26.95 million $ 1.04 million
Dec 29, 11 AM $ 0.0721
+1.37%
$ 27.11 million $ 1.23 million
Dec 29, 10 AM $ 0.0711
+0.00%
$ 26.74 million $ 1.33 million
Dec 29, 9 AM $ 0.0711
-3.39%
$ 26.92 million $ 1.41 million
Dec 29, 8 AM $ 0.0737
+4.42%
$ 27.72 million $ 1.71 million
Dec 29, 7 AM $ 0.0706
-1.72%
$ 26.55 million $ 1.87 million
Dec 29, 6 AM $ 0.0718
-0.18%
$ 27.01 million $ 1.99 million
Dec 29, 5 AM $ 0.072
-0.04%
$ 27.06 million $ 1.71 million
Dec 29, 4 AM $ 0.072
+0.60%
$ 27.07 million $ 1.71 million
Dec 29, 3 AM $ 0.0716
+0.00%
$ 26.91 million $ 1.71 million
Dec 29, 2 AM $ 0.0716
+0.34%
$ 26.91 million $ 1.7 million
Dec 29, 1 AM $ 0.0713
+1.72%
$ 26.82 million $ 1.7 million
Dec 29, 12 AM $ 0.0701
+0.39%
$ 26.37 million $ 1.58 million
Dec 28, 11 PM $ 0.0698
-1.42%
$ 26.26 million $ 1.55 million