IAGON Historical Data

IAG Page 82
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0787
+1.41%
$ -- $ 1.03 million
Jan 4, 12 AM $ 0.0776
+1.73%
$ -- $ 977,894
Jan 3, 11 PM $ 0.0763
-1.18%
$ 28.68 million $ 1.01 million
Jan 3, 10 PM $ 0.0772
+1.70%
$ 28.47 million $ 954,981
Jan 3, 9 PM $ 0.0759
+0.14%
$ 28.54 million $ 955,275
Jan 3, 8 PM $ 0.0758
+1.79%
$ 28.5 million $ 925,864
Jan 3, 7 PM $ 0.0745
-0.04%
$ 28 million $ 977,255
Jan 3, 6 PM $ 0.0745
-1.24%
$ 28.01 million $ 1.11 million
Jan 3, 5 PM $ 0.0754
-0.83%
$ 28.37 million $ 1.27 million
Jan 3, 4 PM $ 0.0761
-0.41%
$ 28.61 million $ 1.38 million
Jan 3, 3 PM $ 0.0764
+0.00%
$ 28.72 million $ 1.4 million
Jan 3, 2 PM $ 0.0764
+0.64%
$ 28.72 million $ 1.34 million
Jan 3, 1 PM $ 0.0759
+1.92%
$ 28.54 million $ 1.32 million
Jan 3, 12 PM $ 0.0745
+2.44%
$ 28.18 million $ 1.25 million
Jan 3, 11 AM $ 0.0726
-1.66%
$ 27.31 million $ 1.18 million
Jan 3, 10 AM $ 0.0739
-0.87%
$ 27.78 million $ 1.19 million
Jan 3, 9 AM $ 0.0745
-0.18%
$ 28.02 million $ 1.29 million
Jan 3, 8 AM $ 0.0746
-0.21%
$ 28.07 million $ 1.28 million
Jan 3, 7 AM $ 0.0748
-0.66%
$ 28.13 million $ 1.28 million
Jan 3, 6 AM $ 0.0753
-1.81%
$ 28.32 million $ 1.26 million
Jan 3, 5 AM $ 0.0767
+0.78%
$ 28.84 million $ 1.22 million
Jan 3, 4 AM $ 0.0761
-0.26%
$ 28.62 million $ 1.15 million
Jan 3, 3 AM $ 0.0763
+0.20%
$ 28.76 million $ 1.07 million
Jan 3, 2 AM $ 0.0762
-0.98%
$ 28.64 million $ 976,527
Jan 3, 1 AM $ 0.0771
+1.98%
$ 29.01 million $ 911,102
Jan 3, 12 AM $ 0.0755
-0.74%
$ 28.4 million $ 824,587
Jan 2, 11 PM $ 0.0761
-1.43%
$ 28.61 million $ 778,432
Jan 2, 10 PM $ 0.0772
+3.97%
$ 29.02 million $ 773,742
Jan 2, 9 PM $ 0.0742
+1.59%
$ 27.91 million $ 765,401
Jan 2, 8 PM $ 0.0731
-3.94%
$ 27.47 million $ 761,000
Jan 2, 7 PM $ 0.0761
-1.22%
$ 28.6 million $ 693,477
Jan 2, 6 PM $ 0.0762
+0.40%
$ 28.65 million $ 545,432
Jan 2, 5 PM $ 0.0759
+3.78%
$ 28.54 million $ 371,249
Jan 2, 4 PM $ 0.0731
+4.56%
$ 27.48 million $ 223,531
Jan 2, 3 PM $ 0.0699
+1.12%
$ 26.3 million $ 182,949
Jan 2, 2 PM $ 0.0692
-0.89%
$ 26.01 million $ 182,788
Jan 2, 1 PM $ 0.0698
+0.23%
$ 26.25 million $ 196,073
Jan 2, 12 PM $ 0.0696
+0.90%
$ 26.19 million $ 195,878
Jan 2, 11 AM $ 0.069
-1.52%
$ 25.95 million $ 194,805
Jan 2, 10 AM $ 0.0701
+2.07%
$ 26.36 million $ 194,393
Jan 2, 9 AM $ 0.0687
+1.38%
$ 25.82 million $ 87,241
Jan 2, 8 AM $ 0.0677
+0.19%
$ 25.47 million $ 83,555
Jan 2, 7 AM $ 0.0676
-0.51%
$ 25.42 million $ 82,779
Jan 2, 6 AM $ 0.068
-0.11%
$ 25.55 million $ 85,502
Jan 2, 5 AM $ 0.068
-1.57%
$ 25.58 million $ 87,806
Jan 2, 4 AM $ 0.0691
-0.08%
$ 25.99 million $ 99,851
Jan 2, 3 AM $ 0.0692
+1.55%
$ 26.01 million $ 129,846
Jan 2, 2 AM $ 0.0681
-0.08%
$ 25.61 million $ 163,176
Jan 2, 1 AM $ 0.0682
+0.74%
$ 25.63 million $ 338,846
Jan 2, 12 AM $ 0.0677
-0.23%
$ 25.44 million $ 308,311