IAGON Historical Data

IAG Page 81
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0802
-0.71%
$ 30.16 million $ 370,629
Jan 6, 12 AM $ 0.0808
-0.06%
$ 30.38 million $ 488,787
Jan 5, 11 PM $ 0.0808
+0.34%
$ 30.4 million $ 577,859
Jan 5, 10 PM $ 0.0806
+1.61%
$ 30.3 million $ 650,708
Jan 5, 9 PM $ 0.0793
+0.27%
$ 29.81 million $ 683,784
Jan 5, 8 PM $ 0.0791
+0.65%
$ 29.74 million $ 696,845
Jan 5, 7 PM $ 0.0786
+0.78%
$ 29.54 million $ 699,394
Jan 5, 6 PM $ 0.078
+1.08%
$ 29.32 million $ 684,101
Jan 5, 5 PM $ 0.0771
-0.31%
$ 29 million $ 726,403
Jan 5, 4 PM $ 0.0774
-0.19%
$ 29.09 million $ 726,106
Jan 5, 3 PM $ 0.0775
+0.42%
$ 29.15 million $ 718,577
Jan 5, 2 PM $ 0.0772
+0.79%
$ 29.03 million $ 748,621
Jan 5, 1 PM $ 0.0766
-0.14%
$ 28.78 million $ 748,930
Jan 5, 12 PM $ 0.0767
-0.40%
$ 28.84 million $ 773,643
Jan 5, 11 AM $ 0.077
+0.27%
$ 28.96 million $ 787,155
Jan 5, 10 AM $ 0.0768
-0.04%
$ 28.88 million $ 801,038
Jan 5, 9 AM $ 0.0768
-0.37%
$ 28.89 million $ 944,539
Jan 5, 8 AM $ 0.0771
-0.76%
$ 29 million $ 990,901
Jan 5, 7 AM $ 0.0777
+1.64%
$ 29.22 million $ 1 million
Jan 5, 6 AM $ 0.0765
-0.42%
$ 28.75 million $ 997,575
Jan 5, 5 AM $ 0.0767
-0.09%
$ 28.85 million $ 996,193
Jan 5, 4 AM $ 0.0768
-0.60%
$ 28.88 million $ 1.03 million
Jan 5, 3 AM $ 0.0773
-1.44%
$ 29.06 million $ 1.07 million
Jan 5, 2 AM $ 0.0784
+0.13%
$ 29.48 million $ 1.14 million
Jan 5, 1 AM $ 0.0782
+2.05%
$ 29.42 million $ 1.14 million
Jan 5, 12 AM $ 0.0767
-1.23%
$ 28.83 million $ 1.16 million
Jan 4, 11 PM $ 0.0779
+1.31%
$ 29.29 million $ 1.07 million
Jan 4, 10 PM $ 0.0763
+0.13%
$ 28.68 million $ 1.05 million
Jan 4, 9 PM $ 0.0762
-0.83%
$ 28.65 million $ 1.02 million
Jan 4, 8 PM $ 0.0768
+1.46%
$ 28.88 million $ 1.03 million
Jan 4, 7 PM $ 0.0757
-2.04%
$ 28.46 million $ 1.01 million
Jan 4, 6 PM $ 0.0773
+0.94%
$ 29.04 million $ 987,980
Jan 4, 5 PM $ 0.0763
+0.59%
$ 28.7 million $ 960,565
Jan 4, 4 PM $ 0.0759
-0.13%
$ 28.54 million $ 990,037
Jan 4, 3 PM $ 0.076
-0.70%
$ 28.57 million $ 1.01 million
Jan 4, 2 PM $ 0.0765
-0.15%
$ 28.77 million $ 1.03 million
Jan 4, 1 PM $ 0.0766
+0.40%
$ 28.82 million $ 1.05 million
Jan 4, 12 PM $ 0.0763
+0.04%
$ 28.7 million $ 1.1 million
Jan 4, 11 AM $ 0.0763
-1.79%
$ 28.59 million $ 1.15 million
Jan 4, 10 AM $ 0.0777
+0.16%
$ 29.21 million $ 1.11 million
Jan 4, 9 AM $ 0.0775
+2.01%
$ 29.16 million $ 992,685
Jan 4, 8 AM $ 0.076
-0.36%
$ 28.59 million $ 956,525
Jan 4, 7 AM $ 0.0763
+0.57%
$ 28.7 million $ 945,174
Jan 4, 6 AM $ 0.0759
-0.25%
$ 28.54 million $ 957,325
Jan 4, 5 AM $ 0.0761
-1.16%
$ -- $ 1.01 million
Jan 4, 4 AM $ 0.077
+1.30%
$ -- $ 1.06 million
Jan 4, 3 AM $ 0.076
+0.07%
$ -- $ 1.1 million
Jan 4, 2 AM $ 0.0759
-3.49%
$ -- $ 1.1 million
Jan 4, 1 AM $ 0.0787
+1.41%
$ -- $ 1.03 million
Jan 4, 12 AM $ 0.0776
+1.73%
$ -- $ 977,894