IAGON Historical Data

IAG Page 80
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.0776
-0.13%
$ 29.17 million $ 120,510
Jan 8, 12 AM $ 0.0777
+0.03%
$ 29.2 million $ 123,900
Jan 7, 11 PM $ 0.0776
+0.18%
$ 29.18 million $ 133,723
Jan 7, 10 PM $ 0.0775
+0.00%
$ 29.14 million $ 144,332
Jan 7, 9 PM $ 0.0775
-0.12%
$ 29.14 million $ 144,320
Jan 7, 8 PM $ 0.0776
-0.59%
$ 29.18 million $ 149,836
Jan 7, 7 PM $ 0.0781
+0.20%
$ 29.35 million $ 148,429
Jan 7, 6 PM $ 0.0779
+0.07%
$ 29.29 million $ 161,010
Jan 7, 5 PM $ 0.0778
+0.50%
$ 29.27 million $ 114,095
Jan 7, 4 PM $ 0.0775
+0.06%
$ 29.13 million $ 113,839
Jan 7, 3 PM $ 0.0774
-0.52%
$ 29.11 million $ 121,177
Jan 7, 2 PM $ 0.0778
-0.82%
$ 29.26 million $ 126,763
Jan 7, 1 PM $ 0.0785
-0.47%
$ 29.5 million $ 152,053
Jan 7, 12 PM $ 0.0788
-0.21%
$ 29.64 million $ 154,293
Jan 7, 11 AM $ 0.079
-0.41%
$ 29.71 million $ 154,248
Jan 7, 10 AM $ 0.0793
-1.23%
$ 29.83 million $ 156,532
Jan 7, 9 AM $ 0.0803
+0.36%
$ 30.2 million $ 159,779
Jan 7, 8 AM $ 0.08
+0.29%
$ 30.09 million $ 157,249
Jan 7, 7 AM $ 0.0798
-0.70%
$ 30 million $ 153,524
Jan 7, 6 AM $ 0.0804
+0.72%
$ 30.22 million $ 154,226
Jan 7, 5 AM $ 0.0798
+2.47%
$ 30 million $ 146,481
Jan 7, 4 AM $ 0.0778
-0.55%
$ 29.26 million $ 139,994
Jan 7, 3 AM $ 0.0782
-0.22%
$ 29.42 million $ 146,176
Jan 7, 2 AM $ 0.0784
-1.22%
$ 29.49 million $ 147,017
Jan 7, 1 AM $ 0.0794
+0.74%
$ 29.85 million $ 146,385
Jan 7, 12 AM $ 0.0788
-0.78%
$ 29.63 million $ 145,446
Jan 6, 11 PM $ 0.0794
+2.73%
$ 29.79 million $ 137,378
Jan 6, 10 PM $ 0.0773
-1.40%
$ 29.07 million $ 135,729
Jan 6, 9 PM $ 0.0784
+1.01%
$ 29.49 million $ 146,666
Jan 6, 8 PM $ 0.0776
-0.52%
$ 29.19 million $ 154,463
Jan 6, 7 PM $ 0.078
-0.32%
$ 29.34 million $ 199,440
Jan 6, 6 PM $ 0.0783
+1.81%
$ 29.44 million $ 240,432
Jan 6, 5 PM $ 0.0769
-1.40%
$ 28.92 million $ 233,587
Jan 6, 4 PM $ 0.078
-1.55%
$ 29.33 million $ 234,986
Jan 6, 3 PM $ 0.0792
-0.97%
$ 29.78 million $ 231,444
Jan 6, 2 PM $ 0.08
+0.85%
$ 30.08 million $ 230,086
Jan 6, 1 PM $ 0.0793
+0.85%
$ 29.82 million $ 212,112
Jan 6, 12 PM $ 0.0786
+0.41%
$ 29.57 million $ 211,872
Jan 6, 11 AM $ 0.0783
-0.17%
$ 29.45 million $ 211,191
Jan 6, 10 AM $ 0.0785
+0.59%
$ 29.5 million $ 208,272
Jan 6, 9 AM $ 0.078
-0.08%
$ 29.33 million $ 203,788
Jan 6, 8 AM $ 0.0781
-0.36%
$ 29.35 million $ 207,381
Jan 6, 7 AM $ 0.0783
-0.42%
$ 29.46 million $ 208,025
Jan 6, 6 AM $ 0.0787
-0.15%
$ 29.57 million $ 211,125
Jan 6, 5 AM $ 0.0788
-0.22%
$ 29.63 million $ 210,636
Jan 6, 4 AM $ 0.0791
-0.85%
$ 29.73 million $ 208,957
Jan 6, 3 AM $ 0.0797
-0.19%
$ 29.98 million $ 202,422
Jan 6, 2 AM $ 0.0799
-0.41%
$ 30.06 million $ 236,262
Jan 6, 1 AM $ 0.0802
-0.71%
$ 30.16 million $ 370,629
Jan 6, 12 AM $ 0.0808
-0.06%
$ 30.38 million $ 488,787