IAGON Historical Data

IAG Page 8
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.0256
-0.66%
$ 9.64 million $ 98,747
3:54 PM $ 0.0258
-0.01%
$ 9.69 million $ 98,840
3:53 PM $ 0.0258
+1.60%
$ 9.69 million $ 98,840
3:52 PM $ 0.0254
+0.45%
$ 9.69 million $ 98,260
3:51 PM $ 0.0253
+0.75%
$ 9.69 million $ 97,656
3:50 PM $ 0.0251
+0.00%
$ 9.69 million $ 97,140
3:49 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:48 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,281
3:47 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,281
3:46 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:45 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:44 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:43 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:42 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:41 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:40 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:39 PM $ 0.0251
-0.01%
$ 9.43 million $ 97,140
3:38 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,281
3:37 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:36 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:35 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:34 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:33 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:32 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:31 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:30 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:29 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:28 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:27 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:26 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:25 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,145
3:24 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,145
3:23 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,156
3:22 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,167
3:21 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,167
3:20 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,165
3:19 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,167
3:18 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,162
3:17 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,162
3:16 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,162
3:15 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,370
3:14 PM $ 0.0251
+0.01%
$ 9.43 million $ 97,659
3:13 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,659
3:12 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,659
3:11 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,662
3:10 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,662
3:09 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,662
3:08 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,662
3:07 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,662
3:06 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,676