IAGON Historical Data

IAG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 AM $ 0.0217
-0.35%
$ 8.17 million $ 12,585
Jun 1, 4 AM $ 0.0218
-0.88%
$ 8.2 million $ 12,580
Jun 1, 3 AM $ 0.022
+1.74%
$ 8.27 million $ 15,244
Jun 1, 2 AM $ 0.0216
+0.25%
$ 8.13 million $ 15,214
Jun 1, 1 AM $ 0.0216
-0.37%
$ 8.11 million $ 15,156
Jun 1, 12 AM $ 0.0216
+0.00%
$ 8.14 million $ 14,884
May 31, 11 PM $ 0.0216
+1.02%
$ 8.14 million $ 14,885
May 31, 10 PM $ 0.0214
-0.07%
$ 8.06 million $ 13,182
May 31, 9 PM $ 0.0214
+0.72%
$ 8.06 million $ 10,475
May 31, 8 PM $ 0.0213
+0.33%
$ 8 million $ 6,276
May 31, 7 PM $ 0.0212
-0.08%
$ 7.98 million $ 6,641
May 31, 6 PM $ 0.0212
+0.01%
$ 7.98 million $ 9,019
May 31, 5 PM $ 0.0212
+0.07%
$ 7.98 million $ 9,377
May 31, 4 PM $ 0.0212
+0.66%
$ 7.98 million $ 9,376
May 31, 3 PM $ 0.0211
-0.15%
$ 7.93 million $ 8,177
May 31, 2 PM $ 0.0211
-0.91%
$ 7.94 million $ 8,577
May 31, 1 PM $ 0.0213
-0.27%
$ 8.01 million $ 9,170
May 31, 12 PM $ 0.0214
-0.59%
$ 8.03 million $ 14,495
May 31, 11 AM $ 0.0215
-0.03%
$ 8.08 million $ 14,836
May 31, 10 AM $ 0.0215
+0.13%
$ 8.08 million $ 14,863
May 31, 9 AM $ 0.0215
+0.01%
$ 8.07 million $ 14,376
May 31, 8 AM $ 0.0215
+0.00%
$ 8.07 million $ 18,729
May 31, 7 AM $ 0.0215
+0.04%
$ 8.07 million $ 19,923
May 31, 6 AM $ 0.0215
-0.11%
$ 8.07 million $ 19,940
May 31, 5 AM $ 0.0215
+0.21%
$ 8.08 million $ 20,034
May 31, 4 AM $ 0.0214
-0.28%
$ 8.06 million $ 20,476
May 31, 3 AM $ 0.0215
-0.43%
$ 8.08 million $ 22,279
May 31, 2 AM $ 0.0216
+0.04%
$ 8.12 million $ 24,444
May 31, 1 AM $ 0.0216
+0.02%
$ 8.11 million $ 24,924
May 31, 12 AM $ 0.0216
+0.56%
$ 8.11 million $ 25,205
May 30, 11 PM $ 0.0215
+0.09%
$ 8.07 million $ 28,381
May 30, 10 PM $ 0.0214
+0.24%
$ 8.06 million $ 28,366
May 30, 9 PM $ 0.0214
-0.21%
$ 8.04 million $ 28,261
May 30, 8 PM $ 0.0214
-0.56%
$ 8.06 million $ 27,926
May 30, 7 PM $ 0.0216
+0.50%
$ 8.1 million $ 28,239
May 30, 6 PM $ 0.0214
+0.00%
$ 8.06 million $ 28,490
May 30, 5 PM $ 0.0214
+0.06%
$ 8.06 million $ 28,286
May 30, 4 PM $ 0.0214
+1.08%
$ 8.06 million $ 28,192
May 30, 3 PM $ 0.0212
-1.27%
$ 7.97 million $ 28,276
May 30, 2 PM $ 0.0215
+2.75%
$ 8.08 million $ 29,676
May 30, 1 PM $ 0.0209
+0.60%
$ 7.86 million $ 28,039
May 30, 12 PM $ 0.0208
-0.04%
$ 7.81 million $ 24,396
May 30, 11 AM $ 0.0208
-0.04%
$ 7.82 million $ 34,433
May 30, 10 AM $ 0.0208
-0.46%
$ 7.82 million $ 94,558
May 30, 9 AM $ 0.0209
-0.25%
$ 7.86 million $ 140,210
May 30, 8 AM $ 0.0209
-1.89%
$ 7.87 million $ 182,620
May 30, 7 AM $ 0.0213
+0.31%
$ 8.03 million $ 179,198
May 30, 6 AM $ 0.0213
-0.12%
$ 8 million $ 218,730
May 30, 5 AM $ 0.0213
-0.41%
$ 8.01 million $ 219,725
May 30, 4 AM $ 0.0214
-0.50%
$ 8.04 million $ 220,598