IAGON Historical Data

IAG Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $0.148
-1.09%
$56.52 million $145,652
Sep 16, 2025 $0.15
+2.89%
$56.29 million $400,201
Sep 15, 2025 $0.146
-4.04%
$54.8 million $514,370
Sep 14, 2025 $0.152
-2.98%
$57.06 million $450,632
Sep 13, 2025 $0.157
+3.47%
$58.99 million $473,442
Sep 12, 2025 $0.152
-0.87%
$57.01 million $260,402
Sep 11, 2025 $0.152
-2.60%
$57.31 million $612,608
Sep 10, 2025 $0.157
+5.96%
$59.14 million $677,738
Sep 9, 2025 $0.149
+7.06%
$55.88 million $593,478
Sep 8, 2025 $0.139
+1.79%
$52.37 million $452,937
Sep 7, 2025 $0.137
+1.99%
$51.47 million $376,355
Sep 6, 2025 $0.134
-6.06%
$50.45 million $358,210
Sep 5, 2025 $0.143
+2.81%
$53.7 million $888,628
Sep 4, 2025 $0.14
-5.35%
$52.25 million $1.72 million
Sep 3, 2025 $0.147
+2.80%
$55.31 million $704,853
Sep 2, 2025 $0.143
+7.01%
$53.92 million $666,321
Sep 1, 2025 $0.134
-4.28%
$50.23 million $439,843
Aug 31, 2025 $0.14
-0.55%
$52.49 million $686,384
Aug 30, 2025 $0.14
+0.97%
$53.04 million $601,614
Aug 29, 2025 $0.139
-8.30%
$52.43 million $713,786
Aug 28, 2025 $0.152
-0.05%
$57.19 million $612,383
Aug 27, 2025 $0.153
-0.42%
$57.21 million $467,299
Aug 26, 2025 $0.154
+12.15%
$57.66 million $612,815
Aug 25, 2025 $0.137
-13.80%
$51.56 million $680,242
Aug 24, 2025 $0.161
+2.08%
$59.73 million $696,590
Aug 23, 2025 $0.157
-1.79%
$59.39 million $1.03 million
Aug 22, 2025 $0.16
+7.16%
$59.98 million $824,851
Aug 21, 2025 $0.15
-3.99%
$56.1 million $711,909
Aug 20, 2025 $0.155
+2.15%
$58.46 million $914,653
Aug 19, 2025 $0.154
-3.88%
$57.22 million $828,660
Aug 18, 2025 $0.161
-7.95%
$60.4 million $791,907
Aug 17, 2025 $0.174
+15.97%
$65.61 million $870,821
Aug 16, 2025 $0.15
+1.33%
$56.58 million $651,800
Aug 15, 2025 $0.148
+1.20%
$55.84 million $883,880
Aug 14, 2025 $0.146
+3.64%
$55.06 million $1.16 million
Aug 13, 2025 $0.141
+6.58%
$53.19 million $842,403
Aug 12, 2025 $0.133
+9.49%
$49.91 million $804,215
Aug 11, 2025 $0.121
-10.10%
$45.53 million $548,516
Aug 10, 2025 $0.135
+4.55%
$50.65 million $331,968
Aug 9, 2025 $0.129
-2.78%
$48.44 million $196,627
Aug 8, 2025 $0.133
-0.25%
$49.83 million $491,029
Aug 7, 2025 $0.133
+2.42%
$49.96 million $220,581
Aug 6, 2025 $0.13
+0.65%
$48.78 million $203,602
Aug 5, 2025 $0.129
-6.61%
$48.47 million $258,281
Aug 4, 2025 $0.138
+1.95%
$51.9 million $269,369
Aug 3, 2025 $0.135
+2.15%
$50.91 million $180,831
Aug 2, 2025 $0.132
-2.58%
$49.72 million $288,903
Aug 1, 2025 $0.138
-4.25%
$51.04 million $251,992
Jul 31, 2025 $0.144
+0.70%
$54.32 million $296,398
Jul 30, 2025 $0.143
-3.30%
$53.94 million $327,528