IAGON Historical Data

IAG Page 79
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 AM $ 0.0753
-0.33%
$ 28.3 million $ 334,235
Jan 10, 12 AM $ 0.0755
+0.27%
$ 28.39 million $ 341,259
Jan 9, 11 PM $ 0.0753
-0.88%
$ 28.32 million $ 411,942
Jan 9, 10 PM $ 0.076
+1.06%
$ 28.57 million $ 409,993
Jan 9, 9 PM $ 0.0752
-0.93%
$ 28.27 million $ 396,254
Jan 9, 8 PM $ 0.0759
-5.24%
$ 28.54 million $ 393,636
Jan 9, 7 PM $ 0.0801
+5.21%
$ 30.11 million $ 370,518
Jan 9, 6 PM $ 0.0761
-1.40%
$ 28.62 million $ 333,863
Jan 9, 5 PM $ 0.0772
-0.80%
$ 29.03 million $ 335,332
Jan 9, 4 PM $ 0.0778
-0.26%
$ 29.33 million $ 342,618
Jan 9, 3 PM $ 0.078
+2.86%
$ 29.25 million $ 348,747
Jan 9, 2 PM $ 0.0759
-0.19%
$ 28.52 million $ 254,305
Jan 9, 1 PM $ 0.076
+1.06%
$ 28.59 million $ 260,060
Jan 9, 12 PM $ 0.0752
-0.14%
$ 28.28 million $ 268,620
Jan 9, 11 AM $ 0.0753
+0.23%
$ 28.32 million $ 266,899
Jan 9, 10 AM $ 0.0751
+1.67%
$ 28.09 million $ 268,752
Jan 9, 9 AM $ 0.0739
+0.33%
$ 27.79 million $ 260,083
Jan 9, 8 AM $ 0.0737
-2.52%
$ 27.7 million $ 252,263
Jan 9, 7 AM $ 0.0756
+0.79%
$ 28.41 million $ 235,841
Jan 9, 6 AM $ 0.075
+0.30%
$ 28.19 million $ 242,634
Jan 9, 5 AM $ 0.0748
-2.06%
$ 28.11 million $ 218,216
Jan 9, 4 AM $ 0.0763
+0.96%
$ 28.7 million $ 215,892
Jan 9, 3 AM $ 0.0756
+0.93%
$ 28.43 million $ 215,730
Jan 9, 2 AM $ 0.0749
-2.60%
$ 28.17 million $ 215,635
Jan 9, 1 AM $ 0.0769
-0.40%
$ 28.94 million $ 180,430
Jan 9, 12 AM $ 0.0773
-0.37%
$ 29.06 million $ 176,551
Jan 8, 11 PM $ 0.0776
+1.85%
$ 29.15 million $ 93,500
Jan 8, 10 PM $ 0.0762
+1.14%
$ 28.63 million $ 93,497
Jan 8, 9 PM $ 0.0753
+0.11%
$ 28.31 million $ 87,344
Jan 8, 8 PM $ 0.0752
-0.05%
$ 28.28 million $ 86,082
Jan 8, 7 PM $ 0.0752
-0.06%
$ 28.29 million $ 87,546
Jan 8, 6 PM $ 0.0753
+0.07%
$ 28.31 million $ 90,072
Jan 8, 5 PM $ 0.0752
+0.92%
$ 28.29 million $ 142,355
Jan 8, 4 PM $ 0.0746
+0.93%
$ 28.03 million $ 138,641
Jan 8, 3 PM $ 0.0739
+1.40%
$ 27.54 million $ 135,793
Jan 8, 2 PM $ 0.0728
-0.02%
$ 27.46 million $ 131,658
Jan 8, 1 PM $ 0.0729
+0.30%
$ 27.41 million $ 124,328
Jan 8, 12 PM $ 0.0727
-0.34%
$ 27.37 million $ 117,010
Jan 8, 11 AM $ 0.0729
-1.34%
$ 27.42 million $ 117,576
Jan 8, 10 AM $ 0.0739
-0.15%
$ 27.8 million $ 116,490
Jan 8, 9 AM $ 0.074
-0.97%
$ 27.84 million $ 117,056
Jan 8, 8 AM $ 0.0748
+0.45%
$ 28.11 million $ 118,279
Jan 8, 7 AM $ 0.0744
-2.49%
$ 27.98 million $ 116,824
Jan 8, 6 AM $ 0.0763
-1.46%
$ 28.7 million $ 109,458
Jan 8, 5 AM $ 0.0775
-0.13%
$ 29.12 million $ 116,450
Jan 8, 4 AM $ 0.0776
+0.06%
$ 29.16 million $ 122,282
Jan 8, 3 AM $ 0.0775
-0.03%
$ 29.15 million $ 122,403
Jan 8, 2 AM $ 0.0775
-0.03%
$ 29.23 million $ 121,533
Jan 8, 1 AM $ 0.0776
-0.13%
$ 29.17 million $ 120,510
Jan 8, 12 AM $ 0.0777
+0.03%
$ 29.2 million $ 123,900