IAGON Historical Data

IAG Page 78
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 AM $ 0.0758
+0.51%
$ 28.5 million $ 204,906
Jan 12, 12 AM $ 0.0754
-0.35%
$ 28.36 million $ 202,736
Jan 11, 11 PM $ 0.0757
+1.48%
$ 28.46 million $ 204,387
Jan 11, 10 PM $ 0.0746
-0.45%
$ 28.04 million $ 191,443
Jan 11, 9 PM $ 0.0749
+0.73%
$ 28.17 million $ 192,798
Jan 11, 8 PM $ 0.0744
-0.65%
$ 27.87 million $ 133,294
Jan 11, 7 PM $ 0.0749
-0.34%
$ 28.15 million $ 133,426
Jan 11, 6 PM $ 0.0751
-1.09%
$ 28.24 million $ 134,081
Jan 11, 5 PM $ 0.0759
+1.40%
$ 28.55 million $ 129,719
Jan 11, 4 PM $ 0.0749
+0.09%
$ 28.14 million $ 132,469
Jan 11, 3 PM $ 0.0748
-0.19%
$ 28.14 million $ 131,908
Jan 11, 2 PM $ 0.075
-3.54%
$ 28.19 million $ 133,025
Jan 11, 1 PM $ 0.0777
+3.76%
$ 29.22 million $ 115,147
Jan 11, 12 PM $ 0.0749
+1.53%
$ 28.16 million $ 72,722
Jan 11, 11 AM $ 0.0738
-0.23%
$ 27.74 million $ 72,060
Jan 11, 10 AM $ 0.0739
-0.14%
$ 27.87 million $ 73,354
Jan 11, 9 AM $ 0.074
+0.67%
$ 27.84 million $ 73,812
Jan 11, 8 AM $ 0.0736
-1.08%
$ 27.66 million $ 69,105
Jan 11, 7 AM $ 0.0744
+0.20%
$ 27.96 million $ 65,699
Jan 11, 6 AM $ 0.0742
-1.17%
$ 27.93 million $ 64,007
Jan 11, 5 AM $ 0.0751
-0.02%
$ 28.25 million $ 64,531
Jan 11, 4 AM $ 0.0751
-0.48%
$ 28.24 million $ 64,337
Jan 11, 3 AM $ 0.0755
-1.05%
$ 28.38 million $ 64,427
Jan 11, 2 AM $ 0.0762
+4.46%
$ 28.66 million $ 64,072
Jan 11, 1 AM $ 0.073
+0.09%
$ 27.43 million $ 42,264
Jan 11, 12 AM $ 0.0729
-0.16%
$ 27.41 million $ 40,383
Jan 10, 11 PM $ 0.073
-0.49%
$ 27.45 million $ 38,670
Jan 10, 10 PM $ 0.0734
-0.49%
$ 27.59 million $ 42,376
Jan 10, 9 PM $ 0.0737
-0.91%
$ 27.76 million $ 58,341
Jan 10, 8 PM $ 0.0744
+0.94%
$ 27.98 million $ 63,071
Jan 10, 7 PM $ 0.0737
+0.15%
$ 27.72 million $ 92,072
Jan 10, 6 PM $ 0.0736
-0.39%
$ 27.68 million $ 119,566
Jan 10, 5 PM $ 0.0739
-0.25%
$ 27.79 million $ 119,689
Jan 10, 4 PM $ 0.0741
-0.70%
$ 27.86 million $ 117,556
Jan 10, 3 PM $ 0.0746
-0.42%
$ 28.05 million $ 123,349
Jan 10, 2 PM $ 0.0749
-0.76%
$ 28.17 million $ 212,156
Jan 10, 1 PM $ 0.0755
-0.17%
$ 28.39 million $ 212,230
Jan 10, 12 PM $ 0.0756
+1.09%
$ 28.43 million $ 215,096
Jan 10, 11 AM $ 0.0748
+0.46%
$ 28.13 million $ 215,243
Jan 10, 10 AM $ 0.0745
+0.43%
$ 28 million $ 214,891
Jan 10, 9 AM $ 0.0741
+0.14%
$ 27.88 million $ 227,415
Jan 10, 8 AM $ 0.074
-0.17%
$ 27.84 million $ 233,254
Jan 10, 7 AM $ 0.0742
-0.10%
$ 27.88 million $ 252,027
Jan 10, 6 AM $ 0.0742
-0.45%
$ 27.9 million $ 253,223
Jan 10, 5 AM $ 0.0746
+0.10%
$ 28.01 million $ 282,815
Jan 10, 4 AM $ 0.0745
-0.33%
$ 28.01 million $ 284,831
Jan 10, 3 AM $ 0.0747
-0.22%
$ 28.11 million $ 284,844
Jan 10, 2 AM $ 0.0749
-0.47%
$ 28.17 million $ 286,078
Jan 10, 1 AM $ 0.0753
-0.33%
$ 28.3 million $ 334,235
Jan 10, 12 AM $ 0.0755
+0.27%
$ 28.39 million $ 341,259