IAGON Historical Data

IAG Page 77
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 AM $ 0.0785
-1.13%
$ 29.5 million $ 173,078
Jan 14, 1 AM $ 0.0794
+0.13%
$ 29.85 million $ 158,166
Jan 14, 12 AM $ 0.0793
-0.53%
$ 29.8 million $ 157,466
Jan 13, 11 PM $ 0.0797
-0.31%
$ 29.96 million $ 159,334
Jan 13, 10 PM $ 0.0799
+3.80%
$ 30.05 million $ 150,070
Jan 13, 9 PM $ 0.077
+0.95%
$ 28.75 million $ 126,683
Jan 13, 8 PM $ 0.0763
+0.38%
$ 28.68 million $ 61,830
Jan 13, 7 PM $ 0.076
+0.37%
$ 28.57 million $ 61,822
Jan 13, 6 PM $ 0.0757
-0.32%
$ 28.46 million $ 60,116
Jan 13, 5 PM $ 0.0759
-0.33%
$ 28.55 million $ 60,799
Jan 13, 4 PM $ 0.0762
+0.95%
$ 28.65 million $ 60,975
Jan 13, 3 PM $ 0.0755
+1.35%
$ 28.38 million $ 60,055
Jan 13, 2 PM $ 0.0745
+2.23%
$ 28 million $ 54,612
Jan 13, 1 PM $ 0.0728
+0.28%
$ 27.39 million $ 49,840
Jan 13, 12 PM $ 0.0726
-0.82%
$ 27.38 million $ 45,832
Jan 13, 11 AM $ 0.0732
-0.01%
$ 27.54 million $ 44,849
Jan 13, 10 AM $ 0.0732
+0.07%
$ 27.54 million $ 44,975
Jan 13, 9 AM $ 0.0732
-0.49%
$ 27.52 million $ 46,490
Jan 13, 8 AM $ 0.0736
-0.84%
$ 27.66 million $ 45,408
Jan 13, 7 AM $ 0.0742
-0.39%
$ 27.91 million $ 46,333
Jan 13, 6 AM $ 0.0745
+0.16%
$ 27.95 million $ 76,259
Jan 13, 5 AM $ 0.0744
+1.65%
$ 27.96 million $ 75,831
Jan 13, 4 AM $ 0.0731
+0.77%
$ 27.5 million $ 73,228
Jan 13, 3 AM $ 0.0727
-1.51%
$ 27.33 million $ 73,329
Jan 13, 2 AM $ 0.0738
+0.98%
$ 27.75 million $ 72,914
Jan 13, 1 AM $ 0.0731
-0.23%
$ 27.48 million $ 101,418
Jan 13, 12 AM $ 0.0732
+1.11%
$ 27.54 million $ 105,295
Jan 12, 11 PM $ 0.0725
+0.31%
$ 27.25 million $ 102,988
Jan 12, 10 PM $ 0.0723
-0.54%
$ 27.17 million $ 116,803
Jan 12, 9 PM $ 0.0727
-0.60%
$ 27.32 million $ 115,509
Jan 12, 8 PM $ 0.0731
-1.44%
$ 27.5 million $ 174,525
Jan 12, 7 PM $ 0.0742
+0.50%
$ 27.89 million $ 174,616
Jan 12, 6 PM $ 0.0738
-0.61%
$ 27.75 million $ 174,396
Jan 12, 5 PM $ 0.0742
-0.64%
$ 27.92 million $ 177,467
Jan 12, 4 PM $ 0.0747
+1.09%
$ 28.1 million $ 177,304
Jan 12, 3 PM $ 0.0739
+0.56%
$ 27.8 million $ 176,542
Jan 12, 2 PM $ 0.0735
+0.56%
$ 27.66 million $ 176,329
Jan 12, 1 PM $ 0.0731
-0.64%
$ 27.49 million $ 201,296
Jan 12, 12 PM $ 0.0736
-0.96%
$ 27.66 million $ 238,334
Jan 12, 11 AM $ 0.0743
+0.25%
$ 27.93 million $ 239,171
Jan 12, 10 AM $ 0.0742
+1.16%
$ 27.9 million $ 238,770
Jan 12, 9 AM $ 0.0732
-0.71%
$ 27.51 million $ 236,757
Jan 12, 8 AM $ 0.0737
-0.37%
$ 27.7 million $ 241,175
Jan 12, 7 AM $ 0.074
-3.27%
$ 27.81 million $ 243,029
Jan 12, 6 AM $ 0.0764
-1.67%
$ 28.75 million $ 214,775
Jan 12, 5 AM $ 0.0777
-0.98%
$ 29.24 million $ 213,344
Jan 12, 4 AM $ 0.0785
-0.14%
$ 29.53 million $ 213,344
Jan 12, 3 AM $ 0.0786
+0.49%
$ 29.57 million $ 212,994
Jan 12, 2 AM $ 0.0783
+3.25%
$ 29.44 million $ 212,909
Jan 12, 1 AM $ 0.0758
+0.51%
$ 28.5 million $ 204,906