IAGON Historical Data

IAG Page 76
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.0687
-0.36%
$ 25.84 million $ 190,510
Jan 16, 12 AM $ 0.069
-0.97%
$ 25.94 million $ 190,583
Jan 15, 11 PM $ 0.0697
+1.89%
$ 26.19 million $ 189,229
Jan 15, 10 PM $ 0.0684
-0.14%
$ 25.71 million $ 214,898
Jan 15, 9 PM $ 0.0685
-3.33%
$ 25.74 million $ 210,076
Jan 15, 8 PM $ 0.0708
-2.29%
$ 26.63 million $ 247,747
Jan 15, 7 PM $ 0.0725
-0.10%
$ 27.25 million $ 234,054
Jan 15, 6 PM $ 0.0726
-0.61%
$ 27.28 million $ 233,097
Jan 15, 5 PM $ 0.073
+1.07%
$ 27.46 million $ 239,790
Jan 15, 4 PM $ 0.0722
-0.03%
$ 27.17 million $ 234,024
Jan 15, 3 PM $ 0.0723
-1.56%
$ 27.17 million $ 238,379
Jan 15, 2 PM $ 0.0734
-0.52%
$ 27.6 million $ 231,411
Jan 15, 1 PM $ 0.0738
-0.03%
$ 27.75 million $ 236,991
Jan 15, 12 PM $ 0.0738
-2.73%
$ 27.76 million $ 236,313
Jan 15, 11 AM $ 0.0759
+2.21%
$ 28.53 million $ 221,764
Jan 15, 10 AM $ 0.0742
+0.63%
$ 27.92 million $ 242,767
Jan 15, 9 AM $ 0.0738
+0.05%
$ 27.74 million $ 284,660
Jan 15, 8 AM $ 0.0737
-0.10%
$ 27.73 million $ 288,915
Jan 15, 7 AM $ 0.0738
-0.45%
$ 27.76 million $ 289,785
Jan 15, 6 AM $ 0.0741
+1.94%
$ 27.94 million $ 290,730
Jan 15, 5 AM $ 0.0727
-1.26%
$ 27.35 million $ 279,793
Jan 15, 4 AM $ 0.0737
-0.40%
$ 27.7 million $ 277,167
Jan 15, 3 AM $ 0.074
-2.32%
$ 27.81 million $ 257,022
Jan 15, 2 AM $ 0.0757
-0.71%
$ 28.39 million $ 231,265
Jan 15, 1 AM $ 0.0762
+0.19%
$ 28.67 million $ 243,795
Jan 15, 12 AM $ 0.0761
-1.63%
$ 28.62 million $ 244,908
Jan 14, 11 PM $ 0.0774
+0.73%
$ 29.49 million $ 256,139
Jan 14, 10 PM $ 0.0768
-0.87%
$ 28.88 million $ 238,561
Jan 14, 9 PM $ 0.0775
+1.79%
$ 29.14 million $ 256,657
Jan 14, 8 PM $ 0.0761
+0.07%
$ 28.63 million $ 267,872
Jan 14, 7 PM $ 0.0761
+0.27%
$ 28.61 million $ 267,767
Jan 14, 6 PM $ 0.0759
-2.96%
$ 28.53 million $ 269,868
Jan 14, 5 PM $ 0.0782
-0.11%
$ 29.41 million $ 262,728
Jan 14, 4 PM $ 0.0783
+2.76%
$ 29.44 million $ 261,013
Jan 14, 3 PM $ 0.0762
-0.25%
$ 28.68 million $ 254,609
Jan 14, 2 PM $ 0.0763
+0.87%
$ 28.71 million $ 260,522
Jan 14, 1 PM $ 0.0757
-1.54%
$ 28.46 million $ 261,141
Jan 14, 12 PM $ 0.0769
+0.01%
$ 28.89 million $ 263,463
Jan 14, 11 AM $ 0.0769
-13.80%
$ 28.88 million $ 263,916
Jan 14, 10 AM $ 0.0892
+14.88%
$ 33.53 million $ 215,973
Jan 14, 9 AM $ 0.0776
-0.05%
$ 29.19 million $ 173,066
Jan 14, 8 AM $ 0.0777
-0.46%
$ 29.21 million $ 168,836
Jan 14, 7 AM $ 0.078
+0.42%
$ 29.33 million $ 173,062
Jan 14, 6 AM $ 0.0777
-0.83%
$ 29.21 million $ 172,174
Jan 14, 5 AM $ 0.0784
-0.23%
$ 29.47 million $ 172,274
Jan 14, 4 AM $ 0.0786
-0.38%
$ 29.56 million $ 175,074
Jan 14, 3 AM $ 0.0789
+0.57%
$ 29.66 million $ 174,890
Jan 14, 2 AM $ 0.0785
-1.13%
$ 29.5 million $ 173,078
Jan 14, 1 AM $ 0.0794
+0.13%
$ 29.85 million $ 158,166
Jan 14, 12 AM $ 0.0793
-0.53%
$ 29.8 million $ 157,466