IAGON Historical Data

IAG Page 75
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0681
+0.08%
$ 25.6 million $ 81,139
Jan 18, 12 AM $ 0.0683
-0.40%
$ 25.67 million $ 83,211
Jan 17, 11 PM $ 0.0685
-0.40%
$ 25.77 million $ 83,260
Jan 17, 10 PM $ 0.0688
-1.69%
$ 25.85 million $ 91,201
Jan 17, 9 PM $ 0.07
-0.07%
$ 26.33 million $ 93,963
Jan 17, 8 PM $ 0.07
-0.02%
$ 26.34 million $ 97,756
Jan 17, 7 PM $ 0.0701
-0.11%
$ 26.34 million $ 98,459
Jan 17, 6 PM $ 0.0701
-0.20%
$ 26.37 million $ 98,516
Jan 17, 5 PM $ 0.0703
+2.30%
$ 26.41 million $ 99,042
Jan 17, 4 PM $ 0.0687
-1.57%
$ 25.83 million $ 101,163
Jan 17, 3 PM $ 0.0698
+2.58%
$ 26.24 million $ 98,987
Jan 17, 2 PM $ 0.068
+0.20%
$ 25.58 million $ 95,274
Jan 17, 1 PM $ 0.0679
-0.16%
$ 25.53 million $ 95,196
Jan 17, 12 PM $ 0.068
+0.21%
$ 25.57 million $ 95,300
Jan 17, 11 AM $ 0.0679
-0.75%
$ 25.52 million $ 95,031
Jan 17, 10 AM $ 0.0683
+0.04%
$ 25.67 million $ 100,068
Jan 17, 9 AM $ 0.0682
-0.21%
$ 25.66 million $ 167,491
Jan 17, 8 AM $ 0.0684
+0.26%
$ 25.71 million $ 172,069
Jan 17, 7 AM $ 0.0682
+0.12%
$ 25.65 million $ 230,707
Jan 17, 6 AM $ 0.0681
+0.03%
$ 25.62 million $ 244,315
Jan 17, 5 AM $ 0.0681
-0.13%
$ 25.61 million $ 248,289
Jan 17, 4 AM $ 0.0682
-0.10%
$ 25.64 million $ 251,605
Jan 17, 3 AM $ 0.0683
+0.46%
$ 25.66 million $ 247,048
Jan 17, 2 AM $ 0.068
-0.59%
$ 25.55 million $ 245,544
Jan 17, 1 AM $ 0.0684
-0.07%
$ 25.71 million $ 251,184
Jan 17, 12 AM $ 0.0684
-0.43%
$ 25.72 million $ 248,618
Jan 16, 11 PM $ 0.0687
-1.38%
$ 25.82 million $ 254,555
Jan 16, 10 PM $ 0.0697
-0.16%
$ 26.2 million $ 242,185
Jan 16, 9 PM $ 0.0698
+2.93%
$ 26.24 million $ 260,872
Jan 16, 8 PM $ 0.0678
+1.29%
$ 25.49 million $ 277,890
Jan 16, 7 PM $ 0.0669
-0.17%
$ 25.18 million $ 288,282
Jan 16, 6 PM $ 0.067
-0.95%
$ 25.23 million $ 289,573
Jan 16, 5 PM $ 0.0677
-0.41%
$ 25.4 million $ 290,531
Jan 16, 4 PM $ 0.0679
-0.65%
$ 25.55 million $ 295,427
Jan 16, 3 PM $ 0.0684
+1.44%
$ 25.67 million $ 297,081
Jan 16, 2 PM $ 0.0674
+0.92%
$ 25.35 million $ 301,679
Jan 16, 1 PM $ 0.0668
-1.03%
$ 25.11 million $ 300,815
Jan 16, 12 PM $ 0.0675
+0.54%
$ 25.37 million $ 302,681
Jan 16, 11 AM $ 0.0671
-1.26%
$ 25.24 million $ 316,197
Jan 16, 10 AM $ 0.068
+0.73%
$ 25.56 million $ 302,577
Jan 16, 9 AM $ 0.0675
-0.32%
$ 25.37 million $ 229,672
Jan 16, 8 AM $ 0.0677
-2.46%
$ 25.46 million $ 231,158
Jan 16, 7 AM $ 0.0695
+2.35%
$ 26.75 million $ 167,086
Jan 16, 6 AM $ 0.0679
-1.00%
$ 25.53 million $ 152,400
Jan 16, 5 AM $ 0.0686
-0.04%
$ 25.79 million $ 158,885
Jan 16, 4 AM $ 0.0686
-0.31%
$ 25.8 million $ 153,164
Jan 16, 3 AM $ 0.0688
-0.78%
$ 25.88 million $ 168,226
Jan 16, 2 AM $ 0.0694
+0.92%
$ 26.08 million $ 194,586
Jan 16, 1 AM $ 0.0687
-0.36%
$ 25.84 million $ 190,510
Jan 16, 12 AM $ 0.069
-0.97%
$ 25.94 million $ 190,583