IAGON Historical Data

IAG Page 72
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0646
+0.02%
$ 24.31 million $ 513,622
Jan 24, 1 AM $ 0.0646
+0.49%
$ 24.3 million $ 513,688
Jan 24, 12 AM $ 0.0643
+0.05%
$ 24.19 million $ 513,687
Jan 23, 11 PM $ 0.0643
+0.00%
$ 24.17 million $ 459,159
Jan 23, 10 PM $ 0.0643
+0.03%
$ 24.17 million $ 468,599
Jan 23, 9 PM $ 0.0643
+0.90%
$ 24.17 million $ 468,536
Jan 23, 8 PM $ 0.0637
-2.34%
$ 23.95 million $ 466,001
Jan 23, 7 PM $ 0.0652
-0.80%
$ 24.52 million $ 461,041
Jan 23, 6 PM $ 0.0657
-0.89%
$ 24.71 million $ 461,734
Jan 23, 5 PM $ 0.0663
+1.55%
$ 24.93 million $ 459,286
Jan 23, 4 PM $ 0.0653
+2.01%
$ 24.55 million $ 370,361
Jan 23, 3 PM $ 0.064
+0.15%
$ 24.06 million $ 369,336
Jan 23, 2 PM $ 0.0639
-0.01%
$ 24.02 million $ 369,143
Jan 23, 1 PM $ 0.0639
-0.11%
$ 24.03 million $ 370,565
Jan 23, 12 PM $ 0.064
-0.01%
$ 24.06 million $ 370,844
Jan 23, 11 AM $ 0.064
+0.25%
$ 24.06 million $ 371,649
Jan 23, 10 AM $ 0.0638
-0.99%
$ 24 million $ 372,748
Jan 23, 9 AM $ 0.0645
+0.42%
$ 24.24 million $ 367,725
Jan 23, 8 AM $ 0.0642
-1.25%
$ 24.14 million $ 366,961
Jan 23, 7 AM $ 0.065
+0.25%
$ 24.44 million $ 358,271
Jan 23, 6 AM $ 0.0648
-1.01%
$ 24.38 million $ 357,881
Jan 23, 5 AM $ 0.0655
-0.34%
$ 24.63 million $ 353,494
Jan 23, 4 AM $ 0.0657
+0.01%
$ 24.71 million $ 264,113
Jan 23, 3 AM $ 0.0657
+0.91%
$ 24.71 million $ 98,704
Jan 23, 2 AM $ 0.0651
-0.07%
$ 24.49 million $ 101,097
Jan 23, 1 AM $ 0.0652
+0.91%
$ 24.51 million $ 117,451
Jan 23, 12 AM $ 0.0646
-0.67%
$ 24.28 million $ 116,748
Jan 22, 11 PM $ 0.065
+1.98%
$ 24.45 million $ 116,936
Jan 22, 10 PM $ 0.0638
+0.03%
$ 23.97 million $ 105,598
Jan 22, 9 PM $ 0.0637
-0.21%
$ 23.97 million $ 107,531
Jan 22, 8 PM $ 0.0639
-0.41%
$ 24.02 million $ 109,522
Jan 22, 7 PM $ 0.0641
+0.03%
$ 24.12 million $ 148,844
Jan 22, 6 PM $ 0.0641
+0.24%
$ 24.08 million $ 161,862
Jan 22, 5 PM $ 0.064
-1.26%
$ 24.05 million $ 163,962
Jan 22, 4 PM $ 0.0648
+1.22%
$ 24.36 million $ 170,019
Jan 22, 3 PM $ 0.064
-0.18%
$ 24.06 million $ 275,760
Jan 22, 2 PM $ 0.0641
+0.31%
$ 24.11 million $ 276,319
Jan 22, 1 PM $ 0.0639
+0.00%
$ 24.03 million $ 284,772
Jan 22, 12 PM $ 0.0639
-0.04%
$ 24.03 million $ 285,281
Jan 22, 11 AM $ 0.0639
-0.27%
$ 24.04 million $ 285,208
Jan 22, 10 AM $ 0.0641
-0.39%
$ 24.11 million $ 281,704
Jan 22, 9 AM $ 0.0644
+1.33%
$ 24.2 million $ 307,250
Jan 22, 8 AM $ 0.0636
-0.03%
$ 23.9 million $ 315,172
Jan 22, 7 AM $ 0.0636
-0.28%
$ 23.91 million $ 343,636
Jan 22, 6 AM $ 0.0638
+1.31%
$ 23.98 million $ 367,115
Jan 22, 5 AM $ 0.0629
-1.52%
$ 23.67 million $ 433,508
Jan 22, 4 AM $ 0.0639
-0.38%
$ 24.04 million $ 605,105
Jan 22, 3 AM $ 0.0642
-0.07%
$ 24.14 million $ 648,895
Jan 22, 2 AM $ 0.0642
-0.75%
$ 24.15 million $ 732,289
Jan 22, 1 AM $ 0.0647
-0.03%
$ 24.33 million $ 1.01 million