IAGON Historical Data

IAG Page 70
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 0.0633
-0.48%
$ 23.78 million $ 20,299
Jan 28, 2 AM $ 0.0636
-0.52%
$ 23.9 million $ 19,696
Jan 28, 1 AM $ 0.0639
-0.20%
$ 24.02 million $ 19,872
Jan 28, 12 AM $ 0.064
-1.02%
$ 24.07 million $ 21,105
Jan 27, 11 PM $ 0.0647
+0.03%
$ 24.32 million $ 21,077
Jan 27, 10 PM $ 0.0647
+0.26%
$ 24.31 million $ 22,300
Jan 27, 9 PM $ 0.0645
+1.00%
$ 24.3 million $ 23,443
Jan 27, 8 PM $ 0.0639
+0.90%
$ 24.01 million $ 23,541
Jan 27, 7 PM $ 0.0633
-0.17%
$ 23.8 million $ 22,197
Jan 27, 6 PM $ 0.0634
-0.58%
$ 23.84 million $ 22,094
Jan 27, 5 PM $ 0.0638
+0.11%
$ 23.98 million $ 22,454
Jan 27, 4 PM $ 0.0637
+1.17%
$ 23.96 million $ 72,727
Jan 27, 3 PM $ 0.063
+0.00%
$ 23.69 million $ 72,843
Jan 27, 2 PM $ 0.063
+0.12%
$ 23.69 million $ 129,983
Jan 27, 1 PM $ 0.0629
-0.05%
$ 23.66 million $ 133,465
Jan 27, 12 PM $ 0.0629
-0.28%
$ 23.67 million $ 139,654
Jan 27, 11 AM $ 0.0631
-0.01%
$ 23.73 million $ 149,615
Jan 27, 10 AM $ 0.0631
-0.02%
$ 23.74 million $ 418,389
Jan 27, 9 AM $ 0.0631
-0.20%
$ 23.74 million $ 418,335
Jan 27, 8 AM $ 0.0633
-0.01%
$ 23.79 million $ 417,669
Jan 27, 7 AM $ 0.0633
-0.15%
$ 23.79 million $ 419,015
Jan 27, 6 AM $ 0.0634
-0.03%
$ 23.83 million $ 419,280
Jan 27, 5 AM $ 0.0634
-0.25%
$ 23.83 million $ 419,233
Jan 27, 4 AM $ 0.0635
-0.68%
$ 23.89 million $ 419,635
Jan 27, 3 AM $ 0.064
+0.22%
$ 24.06 million $ 419,747
Jan 27, 2 AM $ 0.0638
-0.57%
$ 24 million $ 421,392
Jan 27, 1 AM $ 0.0642
+0.58%
$ 24.14 million $ 423,422
Jan 27, 12 AM $ 0.0638
+0.00%
$ 24 million $ 423,076
Jan 26, 11 PM $ 0.0638
+0.24%
$ 24 million $ 510,646
Jan 26, 10 PM $ 0.0637
-0.21%
$ 23.94 million $ 523,220
Jan 26, 9 PM $ 0.0638
-2.01%
$ 23.99 million $ 523,677
Jan 26, 8 PM $ 0.0651
+0.48%
$ 24.48 million $ 523,658
Jan 26, 7 PM $ 0.0648
+0.05%
$ 24.37 million $ 524,428
Jan 26, 6 PM $ 0.0648
-0.61%
$ 24.35 million $ 526,946
Jan 26, 5 PM $ 0.0652
+2.48%
$ 24.5 million $ 531,365
Jan 26, 4 PM $ 0.0636
-0.51%
$ 23.91 million $ 481,885
Jan 26, 3 PM $ 0.0639
-1.49%
$ 24.04 million $ 501,514
Jan 26, 2 PM $ 0.0649
+0.76%
$ 24.39 million $ 446,578
Jan 26, 1 PM $ 0.0644
+1.03%
$ 24.21 million $ 447,779
Jan 26, 12 PM $ 0.0637
-1.38%
$ 23.97 million $ 442,433
Jan 26, 11 AM $ 0.0647
+2.71%
$ 24.34 million $ 433,776
Jan 26, 10 AM $ 0.063
-0.72%
$ 23.71 million $ 181,959
Jan 26, 9 AM $ 0.0635
+0.09%
$ 23.87 million $ 195,327
Jan 26, 8 AM $ 0.0634
+1.45%
$ 23.85 million $ 267,994
Jan 26, 7 AM $ 0.0625
-0.23%
$ 23.51 million $ 270,773
Jan 26, 6 AM $ 0.0627
+0.32%
$ 23.56 million $ 270,674
Jan 26, 5 AM $ 0.0625
+0.92%
$ 23.49 million $ 270,656
Jan 26, 4 AM $ 0.0619
+0.64%
$ 23.27 million $ 273,378
Jan 26, 3 AM $ 0.0615
-1.91%
$ 23.12 million $ 275,711
Jan 26, 2 AM $ 0.0627
-0.36%
$ 23.58 million $ 288,125