IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:42 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:41 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:40 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:39 PM $ 0.0251
-0.01%
$ 9.43 million $ 97,140
3:38 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,281
3:37 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,140
3:36 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:35 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:34 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:33 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:32 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,138
3:31 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:30 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:29 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:28 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:27 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:26 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,139
3:25 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,145
3:24 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,145
3:23 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,156
3:22 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,167
3:21 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,167
3:20 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,165
3:19 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,167
3:18 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,162
3:17 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,162
3:16 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,162
3:15 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,370
3:14 PM $ 0.0251
+0.01%
$ 9.43 million $ 97,659
3:13 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,659
3:12 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,659
3:11 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,662
3:10 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,662
3:09 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,662
3:08 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,662
3:07 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,662
3:06 PM $ 0.0251
+0.00%
$ 9.43 million $ 97,676
3:05 PM $ 0.0251
-0.31%
$ 9.43 million $ 97,665
3:04 PM $ 0.0252
+0.00%
$ 9.46 million $ 97,665
3:03 PM $ 0.0252
+0.00%
$ 9.46 million $ 97,665
3:02 PM $ 0.0252
+0.00%
$ 9.46 million $ 97,665
3:01 PM $ 0.0252
+0.00%
$ 9.46 million $ 97,668
3:00 PM $ 0.0252
+0.00%
$ 9.46 million $ 97,868
2:59 PM $ 0.0252
+0.00%
$ 9.46 million $ 98,022
2:58 PM $ 0.0252
+0.00%
$ 9.46 million $ 98,692
2:57 PM $ 0.0252
+0.00%
$ 9.46 million $ 99,325
2:56 PM $ 0.0252
+0.00%
$ 9.46 million $ 99,693
2:55 PM $ 0.0252
+0.01%
$ 9.46 million $ 100,892
2:54 PM $ 0.0251
+0.00%
$ 9.46 million $ 100,892