IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0188
+0.24%
$ 7.06 million $ 36,701
Jun 3, 5 AM $ 0.0187
+2.55%
$ 7.04 million $ 41,697
Jun 3, 4 AM $ 0.0183
+0.03%
$ 6.87 million $ 39,294
Jun 3, 3 AM $ 0.0183
-5.72%
$ 6.86 million $ 38,819
Jun 3, 2 AM $ 0.0194
+0.00%
$ 7.28 million $ 36,956
Jun 3, 1 AM $ 0.0194
+0.16%
$ 7.29 million $ 37,421
Jun 3, 12 AM $ 0.0193
+0.05%
$ 7.28 million $ 36,915
Jun 2, 11 PM $ 0.0193
-0.85%
$ 7.27 million $ 35,171
Jun 2, 10 PM $ 0.0195
-2.77%
$ 7.33 million $ 34,520
Jun 2, 9 PM $ 0.0201
-0.47%
$ 7.54 million $ 31,156
Jun 2, 8 PM $ 0.0202
+0.48%
$ 7.58 million $ 30,116
Jun 2, 7 PM $ 0.0201
-0.86%
$ 7.54 million $ 48,122
Jun 2, 6 PM $ 0.0202
-0.05%
$ 7.61 million $ 60,959
Jun 2, 5 PM $ 0.0202
+0.07%
$ 7.61 million $ 63,439
Jun 2, 4 PM $ 0.0202
-1.03%
$ 7.61 million $ 64,266
Jun 2, 3 PM $ 0.0204
-1.62%
$ 7.69 million $ 64,263
Jun 2, 2 PM $ 0.0208
-0.99%
$ 7.81 million $ 72,393
Jun 2, 1 PM $ 0.021
+0.05%
$ 7.89 million $ 89,301
Jun 2, 12 PM $ 0.021
-0.24%
$ 7.89 million $ 106,765
Jun 2, 11 AM $ 0.021
+0.47%
$ 7.9 million $ 110,528
Jun 2, 10 AM $ 0.0209
-1.89%
$ 7.87 million $ 110,559
Jun 2, 9 AM $ 0.0214
+0.01%
$ 8.03 million $ 111,412
Jun 2, 8 AM $ 0.0214
-0.82%
$ 8.03 million $ 115,098
Jun 2, 7 AM $ 0.0215
-0.50%
$ 8.1 million $ 115,699
Jun 2, 6 AM $ 0.0216
+4.69%
$ 8.14 million $ 115,645
Jun 2, 5 AM $ 0.0207
-2.32%
$ 7.77 million $ 97,280
Jun 2, 4 AM $ 0.0212
+0.00%
$ 7.96 million $ 95,075
Jun 2, 3 AM $ 0.0212
-0.16%
$ 7.96 million $ 95,615
Jun 2, 2 AM $ 0.0212
+0.23%
$ 7.97 million $ 95,999
Jun 2, 1 AM $ 0.0212
-0.32%
$ 7.95 million $ 96,045
Jun 2, 12 AM $ 0.0212
+0.08%
$ 7.98 million $ 96,302
Jun 1, 11 PM $ 0.0212
+0.17%
$ 7.97 million $ 96,302
Jun 1, 10 PM $ 0.0212
-0.62%
$ 7.96 million $ 97,580
Jun 1, 9 PM $ 0.0213
-0.09%
$ 8.01 million $ 100,038
Jun 1, 8 PM $ 0.0213
-0.40%
$ 8.02 million $ 104,082
Jun 1, 7 PM $ 0.0214
+0.11%
$ 8.05 million $ 85,967
Jun 1, 6 PM $ 0.0214
+0.20%
$ 8.04 million $ 69,008
Jun 1, 5 PM $ 0.0213
+0.00%
$ 8.02 million $ 65,412
Jun 1, 4 PM $ 0.0213
+0.02%
$ 8.02 million $ 65,414
Jun 1, 3 PM $ 0.0213
+3.61%
$ 8.02 million $ 66,582
Jun 1, 2 PM $ 0.0206
+1.25%
$ 7.74 million $ 57,056
Jun 1, 1 PM $ 0.0203
-2.12%
$ 7.64 million $ 53,781
Jun 1, 12 PM $ 0.0208
-4.24%
$ 7.81 million $ 34,575
Jun 1, 11 AM $ 0.0217
+0.09%
$ 8.15 million $ 20,041
Jun 1, 10 AM $ 0.0217
-0.39%
$ 8.15 million $ 19,803
Jun 1, 9 AM $ 0.0218
+0.69%
$ 8.18 million $ 19,468
Jun 1, 8 AM $ 0.0216
-0.75%
$ 8.12 million $ 12,990
Jun 1, 7 AM $ 0.0218
-0.04%
$ 8.18 million $ 12,725
Jun 1, 6 AM $ 0.0218
+0.21%
$ 8.19 million $ 12,642
Jun 1, 5 AM $ 0.0217
-0.35%
$ 8.17 million $ 12,585