IAGON Historical Data

IAG Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.154
-3.88%
$ 57.22 million $ 828,660
Aug 18, 2025 $ 0.161
-7.95%
$ 60.4 million $ 791,907
Aug 17, 2025 $ 0.174
+15.97%
$ 65.61 million $ 870,821
Aug 16, 2025 $ 0.15
+1.33%
$ 56.58 million $ 651,800
Aug 15, 2025 $ 0.148
+1.20%
$ 55.84 million $ 883,880
Aug 14, 2025 $ 0.146
+3.64%
$ 55.06 million $ 1.16 million
Aug 13, 2025 $ 0.141
+6.58%
$ 53.19 million $ 842,403
Aug 12, 2025 $ 0.133
+9.49%
$ 49.91 million $ 804,215
Aug 11, 2025 $ 0.121
-10.10%
$ 45.53 million $ 548,516
Aug 10, 2025 $ 0.135
+4.55%
$ 50.65 million $ 331,968
Aug 9, 2025 $ 0.129
-2.78%
$ 48.44 million $ 196,627
Aug 8, 2025 $ 0.133
-0.25%
$ 49.83 million $ 491,029
Aug 7, 2025 $ 0.133
+2.42%
$ 49.96 million $ 220,581
Aug 6, 2025 $ 0.13
+0.65%
$ 48.78 million $ 203,602
Aug 5, 2025 $ 0.129
-6.61%
$ 48.47 million $ 258,281
Aug 4, 2025 $ 0.138
+1.95%
$ 51.9 million $ 269,369
Aug 3, 2025 $ 0.135
+2.15%
$ 50.91 million $ 180,831
Aug 2, 2025 $ 0.132
-2.58%
$ 49.72 million $ 288,903
Aug 1, 2025 $ 0.138
-4.25%
$ 51.04 million $ 251,992
Jul 31, 2025 $ 0.144
+0.70%
$ 54.32 million $ 296,398
Jul 30, 2025 $ 0.143
-3.30%
$ 53.94 million $ 327,528
Jul 29, 2025 $ 0.148
-1.29%
$ 55.8 million $ 250,203
Jul 28, 2025 $ 0.15
-6.98%
$ 56.53 million $ 641,085
Jul 27, 2025 $ 0.162
+1.53%
$ 60.78 million $ 335,743
Jul 26, 2025 $ 0.159
+7.59%
$ 59.86 million $ 407,526
Jul 25, 2025 $ 0.148
-4.51%
$ 55.6 million $ 358,789
Jul 24, 2025 $ 0.155
+0.44%
$ 58.23 million $ 418,057
Jul 23, 2025 $ 0.154
-11.32%
$ 57.98 million $ 469,147
Jul 22, 2025 $ 0.174
+0.10%
$ 65.38 million $ 459,638
Jul 21, 2025 $ 0.174
+2.54%
$ 65.32 million $ 505,905
Jul 20, 2025 $ 0.169
-0.41%
$ 63.7 million $ 575,762
Jul 19, 2025 $ 0.17
+4.50%
$ 64.07 million $ 407,133
Jul 18, 2025 $ 0.163
-3.21%
$ 61.31 million $ 925,712
Jul 17, 2025 $ 0.168
+10.58%
$ 63.34 million $ 841,690
Jul 16, 2025 $ 0.152
+2.09%
$ 57.28 million $ 966,599
Jul 15, 2025 $ 0.149
-1.07%
$ 56.1 million $ 560,883
Jul 14, 2025 $ 0.151
-7.96%
$ 56.71 million $ 417,407
Jul 13, 2025 $ 0.164
+15.51%
$ 61.61 million $ 1.01 million
Jul 12, 2025 $ 0.142
-1.84%
$ 53.34 million $ 915,554
Jul 11, 2025 $ 0.145
+9.73%
$ 54.34 million $ 992,486
Jul 10, 2025 $ 0.126
+7.14%
$ 47.45 million $ 844,674
Jul 9, 2025 $ 0.118
+1.66%
$ 44.24 million $ 420,282
Jul 8, 2025 $ 0.116
+2.45%
$ 43.52 million $ 339,018
Jul 7, 2025 $ 0.113
-5.32%
$ 42.47 million $ 322,864
Jul 6, 2025 $ 0.119
+3.83%
$ 44.86 million $ 193,881
Jul 5, 2025 $ 0.115
-0.43%
$ 43.22 million $ 306,803
Jul 4, 2025 $ 0.115
-6.80%
$ 43.4 million $ 413,888
Jul 3, 2025 $ 0.124
+4.02%
$ 46.57 million $ 202,802
Jul 2, 2025 $ 0.119
+6.85%
$ 44.77 million $ 302,623
Jul 1, 2025 $ 0.111
-10.55%
$ 41.9 million $ 274,295