IAGON Historical Data

IAG Page 64
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.0534
+0.24%
$ 20.08 million $ 172,437
Feb 9, 4 AM $ 0.0533
-0.79%
$ 20.03 million $ 172,129
Feb 9, 3 AM $ 0.0537
-0.04%
$ 20.19 million $ 171,784
Feb 9, 2 AM $ 0.0537
+0.27%
$ 20.2 million $ 171,534
Feb 9, 1 AM $ 0.0536
-1.09%
$ 20.14 million $ 171,585
Feb 9, 12 AM $ 0.0542
+1.68%
$ 20.36 million $ 170,426
Feb 8, 11 PM $ 0.0533
+0.20%
$ 20.03 million $ 153,400
Feb 8, 10 PM $ 0.0532
+0.14%
$ 19.99 million $ 154,137
Feb 8, 9 PM $ 0.0531
-1.97%
$ 19.96 million $ 154,326
Feb 8, 8 PM $ 0.0542
-0.19%
$ 20.36 million $ 152,276
Feb 8, 7 PM $ 0.0543
+0.05%
$ 20.4 million $ 160,165
Feb 8, 6 PM $ 0.0545
+0.65%
$ 20.49 million $ 160,849
Feb 8, 5 PM $ 0.0541
+0.34%
$ 20.36 million $ 157,948
Feb 8, 4 PM $ 0.054
-2.03%
$ 20.36 million $ 160,484
Feb 8, 3 PM $ 0.0551
-1.54%
$ 20.71 million $ 147,392
Feb 8, 2 PM $ 0.0559
+9.51%
$ 21.04 million $ 143,019
Feb 8, 1 PM $ 0.0511
-0.25%
$ 19.21 million $ 118,772
Feb 8, 12 PM $ 0.0512
-0.45%
$ 19.26 million $ 118,431
Feb 8, 11 AM $ 0.0515
-0.22%
$ 19.35 million $ 115,314
Feb 8, 10 AM $ 0.0516
-0.61%
$ 19.39 million $ 76,838
Feb 8, 9 AM $ 0.0519
-0.27%
$ 19.51 million $ 71,539
Feb 8, 8 AM $ 0.052
+1.64%
$ 19.56 million $ 70,787
Feb 8, 7 AM $ 0.0512
+0.08%
$ 19.25 million $ 60,252
Feb 8, 6 AM $ 0.0512
+0.11%
$ 19.25 million $ 61,798
Feb 8, 5 AM $ 0.0511
-0.30%
$ 19.23 million $ 62,700
Feb 8, 4 AM $ 0.0513
-0.51%
$ 19.27 million $ 63,715
Feb 8, 3 AM $ 0.0516
+0.00%
$ 19.38 million $ 66,357
Feb 8, 2 AM $ 0.0516
+0.19%
$ 19.38 million $ 67,420
Feb 8, 1 AM $ 0.0515
-0.10%
$ 19.35 million $ 69,361
Feb 8, 12 AM $ 0.0515
+0.32%
$ 19.38 million $ 89,657
Feb 7, 11 PM $ 0.0513
+0.96%
$ 19.3 million $ 92,567
Feb 7, 10 PM $ 0.0509
-0.44%
$ 19.12 million $ 95,266
Feb 7, 9 PM $ 0.0511
-0.05%
$ 19.25 million $ 125,698
Feb 7, 8 PM $ 0.0511
-1.08%
$ 19.22 million $ 236,387
Feb 7, 7 PM $ 0.0517
-0.07%
$ 19.43 million $ 275,257
Feb 7, 6 PM $ 0.0517
+0.33%
$ 19.44 million $ 283,879
Feb 7, 5 PM $ 0.0515
-0.55%
$ 19.38 million $ 293,307
Feb 7, 4 PM $ 0.0518
+0.93%
$ 19.49 million $ 293,242
Feb 7, 3 PM $ 0.0513
+1.90%
$ 19.3 million $ 293,094
Feb 7, 2 PM $ 0.0504
-0.65%
$ 18.94 million $ 269,798
Feb 7, 1 PM $ 0.0507
-0.05%
$ 19.07 million $ 298,381
Feb 7, 12 PM $ 0.0507
+0.57%
$ 19.08 million $ 302,017
Feb 7, 11 AM $ 0.0504
+0.87%
$ 18.97 million $ 302,486
Feb 7, 10 AM $ 0.05
-1.27%
$ 18.81 million $ 294,724
Feb 7, 9 AM $ 0.0507
+0.15%
$ 19.05 million $ 312,230
Feb 7, 8 AM $ 0.0506
-0.62%
$ 19.02 million $ 317,811
Feb 7, 7 AM $ 0.0509
-2.17%
$ 19.14 million $ 332,496
Feb 7, 6 AM $ 0.052
-0.49%
$ 19.64 million $ 341,967
Feb 7, 5 AM $ 0.0523
+0.19%
$ 19.66 million $ 348,033
Feb 7, 4 AM $ 0.0522
+0.55%
$ 19.63 million $ 349,113