IAGON Historical Data

IAG Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.0541
-3.39%
$ 20.34 million $ 53,258
Feb 17, 7 AM $ 0.056
+2.63%
$ 21.06 million $ 50,676
Feb 17, 6 AM $ 0.0546
+0.61%
$ 20.51 million $ 45,032
Feb 17, 5 AM $ 0.0542
-0.91%
$ 20.39 million $ 39,155
Feb 17, 4 AM $ 0.0547
-0.99%
$ 20.58 million $ 38,133
Feb 17, 3 AM $ 0.0553
+0.10%
$ 20.78 million $ 36,087
Feb 17, 2 AM $ 0.0552
-0.13%
$ 20.76 million $ 37,503
Feb 17, 1 AM $ 0.0553
+0.08%
$ 20.79 million $ 37,754
Feb 17, 12 AM $ 0.0552
-0.04%
$ 20.77 million $ 37,826
Feb 16, 11 PM $ 0.0553
+0.11%
$ 20.78 million $ 38,435
Feb 16, 10 PM $ 0.0552
+0.46%
$ 20.76 million $ 38,619
Feb 16, 9 PM $ 0.055
+0.07%
$ 20.66 million $ 37,773
Feb 16, 8 PM $ 0.0549
-0.08%
$ 20.67 million $ 40,169
Feb 16, 7 PM $ 0.055
+0.00%
$ 20.67 million $ 130,688
Feb 16, 6 PM $ 0.055
+0.00%
$ 20.67 million $ 130,813
Feb 16, 5 PM $ 0.055
+0.44%
$ 20.67 million $ 130,787
Feb 16, 4 PM $ 0.0547
+0.05%
$ 20.57 million $ 137,505
Feb 16, 3 PM $ 0.0547
-0.74%
$ 20.56 million $ 148,707
Feb 16, 2 PM $ 0.0551
+0.91%
$ 20.72 million $ 147,954
Feb 16, 1 PM $ 0.0546
-5.11%
$ 20.53 million $ 145,369
Feb 16, 12 PM $ 0.0575
+3.02%
$ 21.64 million $ 144,368
Feb 16, 11 AM $ 0.0559
-0.48%
$ 21 million $ 147,829
Feb 16, 10 AM $ 0.0561
+0.12%
$ 21.1 million $ 146,665
Feb 16, 9 AM $ 0.0561
+2.53%
$ 21.08 million $ 147,586
Feb 16, 8 AM $ 0.0547
+0.11%
$ 20.56 million $ 145,536
Feb 16, 7 AM $ 0.0546
+0.01%
$ 20.53 million $ 149,527
Feb 16, 6 AM $ 0.0546
+0.00%
$ 20.53 million $ 150,066
Feb 16, 5 AM $ 0.0546
+0.00%
$ 20.53 million $ 150,011
Feb 16, 4 AM $ 0.0546
-0.62%
$ 20.53 million $ 150,092
Feb 16, 3 AM $ 0.0549
-0.42%
$ 20.66 million $ 150,502
Feb 16, 2 AM $ 0.0552
+1.43%
$ 20.75 million $ 152,615
Feb 16, 1 AM $ 0.0544
+0.08%
$ 20.46 million $ 150,980
Feb 16, 12 AM $ 0.0544
+0.14%
$ 20.44 million $ 151,350
Feb 15, 11 PM $ 0.0543
-1.34%
$ 20.41 million $ 151,812
Feb 15, 10 PM $ 0.055
-0.14%
$ 20.69 million $ 151,791
Feb 15, 9 PM $ 0.0551
-0.04%
$ 20.72 million $ 151,599
Feb 15, 8 PM $ 0.0551
-0.61%
$ 20.73 million $ 159,300
Feb 15, 7 PM $ 0.0555
+0.28%
$ 20.85 million $ 68,359
Feb 15, 6 PM $ 0.0553
+1.02%
$ 20.79 million $ 70,529
Feb 15, 5 PM $ 0.0548
-0.99%
$ 20.59 million $ 69,378
Feb 15, 4 PM $ 0.0553
-2.31%
$ 20.79 million $ 70,355
Feb 15, 3 PM $ 0.0566
+0.07%
$ 21.29 million $ 54,343
Feb 15, 2 PM $ 0.0566
-0.27%
$ 21.27 million $ 57,312
Feb 15, 1 PM $ 0.0567
-3.14%
$ 21.33 million $ 57,881
Feb 15, 12 PM $ 0.0586
-0.20%
$ 22.02 million $ 47,960
Feb 15, 11 AM $ 0.0587
-0.41%
$ 22.07 million $ 48,906
Feb 15, 10 AM $ 0.0589
-0.04%
$ 22.16 million $ 49,759
Feb 15, 9 AM $ 0.0589
+0.56%
$ 22.16 million $ 48,902
Feb 15, 8 AM $ 0.0586
-1.89%
$ 22.04 million $ 43,276
Feb 15, 7 AM $ 0.0597
+0.70%
$ 22.46 million $ 34,965