IAGON Historical Data

IAG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0173
+1.65%
$ 6.5 million $ 70,310
Jun 5, 6 AM $ 0.017
+1.12%
$ 6.4 million $ 68,310
Jun 5, 5 AM $ 0.017
-0.42%
$ 6.38 million $ 63,621
Jun 5, 4 AM $ 0.017
+0.94%
$ 6.41 million $ 62,384
Jun 5, 3 AM $ 0.0169
-2.78%
$ 6.35 million $ 56,726
Jun 5, 2 AM $ 0.0174
-3.01%
$ 6.53 million $ 55,091
Jun 5, 1 AM $ 0.0179
-0.03%
$ 6.74 million $ 55,486
Jun 5, 12 AM $ 0.0179
-0.11%
$ 6.74 million $ 86,037
Jun 4, 11 PM $ 0.0179
-0.06%
$ 6.75 million $ 131,683
Jun 4, 10 PM $ 0.018
+0.00%
$ 6.75 million $ 134,298
Jun 4, 9 PM $ 0.018
-0.25%
$ 6.75 million $ 134,407
Jun 4, 8 PM $ 0.018
-1.20%
$ 6.77 million $ 141,089
Jun 4, 7 PM $ 0.0182
-1.56%
$ 6.85 million $ 187,932
Jun 4, 6 PM $ 0.0185
+0.18%
$ 6.96 million $ 190,377
Jun 4, 5 PM $ 0.0185
-0.30%
$ 6.95 million $ 240,069
Jun 4, 4 PM $ 0.0185
-1.54%
$ 6.97 million $ 252,198
Jun 4, 3 PM $ 0.0188
-0.66%
$ 7.08 million $ 276,291
Jun 4, 2 PM $ 0.019
-0.80%
$ 7.13 million $ 272,385
Jun 4, 1 PM $ 0.0191
+1.64%
$ 7.19 million $ 271,780
Jun 4, 12 PM $ 0.0188
-0.01%
$ 7.07 million $ 305,011
Jun 4, 11 AM $ 0.0188
-0.95%
$ 7.07 million $ 304,293
Jun 4, 10 AM $ 0.019
+0.04%
$ 7.14 million $ 304,712
Jun 4, 9 AM $ 0.019
-2.69%
$ 7.14 million $ 302,082
Jun 4, 8 AM $ 0.0195
-0.95%
$ 7.34 million $ 301,525
Jun 4, 7 AM $ 0.0197
-0.53%
$ 7.41 million $ 298,941
Jun 4, 6 AM $ 0.0198
-0.63%
$ 7.45 million $ 310,836
Jun 4, 5 AM $ 0.0199
+1.31%
$ 7.49 million $ 321,148
Jun 4, 4 AM $ 0.0197
-0.42%
$ 7.4 million $ 323,877
Jun 4, 3 AM $ 0.0198
+0.42%
$ 7.43 million $ 323,761
Jun 4, 2 AM $ 0.0197
-1.50%
$ 7.4 million $ 323,304
Jun 4, 1 AM $ 0.02
-2.10%
$ 7.51 million $ 320,304
Jun 4, 12 AM $ 0.0204
+1.30%
$ 7.67 million $ 289,039
Jun 3, 11 PM $ 0.0201
-0.46%
$ 7.57 million $ 244,544
Jun 3, 10 PM $ 0.0202
+0.17%
$ 7.61 million $ 242,780
Jun 3, 9 PM $ 0.0202
-0.21%
$ 7.59 million $ 246,791
Jun 3, 8 PM $ 0.0202
-2.79%
$ 7.61 million $ 239,896
Jun 3, 7 PM $ 0.0208
-2.11%
$ 7.83 million $ 190,792
Jun 3, 6 PM $ 0.0213
-5.32%
$ 8 million $ 184,331
Jun 3, 5 PM $ 0.0224
+7.43%
$ 8.43 million $ 136,164
Jun 3, 4 PM $ 0.0209
+4.02%
$ 7.85 million $ 121,997
Jun 3, 3 PM $ 0.0201
-0.11%
$ 7.54 million $ 89,510
Jun 3, 2 PM $ 0.0201
+0.17%
$ 7.55 million $ 89,187
Jun 3, 1 PM $ 0.0201
+1.25%
$ 7.54 million $ 90,254
Jun 3, 12 PM $ 0.0198
-0.77%
$ 7.45 million $ 53,399
Jun 3, 11 AM $ 0.02
-0.66%
$ 7.5 million $ 50,488
Jun 3, 10 AM $ 0.0201
+4.24%
$ 7.55 million $ 49,388
Jun 3, 9 AM $ 0.0193
-0.92%
$ 7.25 million $ 46,974
Jun 3, 8 AM $ 0.0195
+1.32%
$ 7.31 million $ 46,897
Jun 3, 7 AM $ 0.0192
+2.30%
$ 7.22 million $ 46,687
Jun 3, 6 AM $ 0.0188
+0.24%
$ 7.06 million $ 36,701