IAGON Historical Data

IAG Page 57
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.0525
-0.29%
$ 19.76 million $ 55,602
Feb 23, 10 AM $ 0.0527
+0.12%
$ 19.81 million $ 55,817
Feb 23, 9 AM $ 0.0526
+1.70%
$ 19.79 million $ 68,680
Feb 23, 8 AM $ 0.0518
-0.32%
$ 19.46 million $ 67,525
Feb 23, 7 AM $ 0.0519
+0.56%
$ 19.52 million $ 68,008
Feb 23, 6 AM $ 0.0516
+2.42%
$ 19.41 million $ 67,753
Feb 23, 5 AM $ 0.0504
+1.58%
$ 18.97 million $ 63,684
Feb 23, 4 AM $ 0.0497
+0.35%
$ 18.67 million $ 59,276
Feb 23, 3 AM $ 0.0495
+0.51%
$ 18.61 million $ 57,539
Feb 23, 2 AM $ 0.0492
-0.27%
$ 18.51 million $ 57,694
Feb 23, 1 AM $ 0.0494
-5.08%
$ 18.56 million $ 59,468
Feb 23, 12 AM $ 0.052
-0.15%
$ 19.56 million $ 51,431
Feb 22, 11 PM $ 0.0521
+0.30%
$ 19.58 million $ 52,806
Feb 22, 10 PM $ 0.0519
-0.13%
$ 19.53 million $ 58,779
Feb 22, 9 PM $ 0.052
+0.15%
$ 19.55 million $ 59,692
Feb 22, 8 PM $ 0.0519
-0.40%
$ 19.52 million $ 59,406
Feb 22, 7 PM $ 0.0521
-0.94%
$ 19.6 million $ 51,164
Feb 22, 6 PM $ 0.0526
+0.09%
$ 19.79 million $ 46,006
Feb 22, 5 PM $ 0.0526
-0.70%
$ 19.77 million $ 46,504
Feb 22, 4 PM $ 0.0529
-2.92%
$ 19.91 million $ 44,919
Feb 22, 3 PM $ 0.0545
-0.21%
$ 20.51 million $ 40,071
Feb 22, 2 PM $ 0.0546
-0.03%
$ 20.55 million $ 39,541
Feb 22, 1 PM $ 0.0547
+0.19%
$ 20.56 million $ 44,345
Feb 22, 12 PM $ 0.0546
-0.07%
$ 20.52 million $ 43,319
Feb 22, 11 AM $ 0.0546
+0.15%
$ 20.53 million $ 42,888
Feb 22, 10 AM $ 0.0545
+1.61%
$ 20.5 million $ 42,733
Feb 22, 9 AM $ 0.0537
-0.20%
$ 20.17 million $ 28,871
Feb 22, 8 AM $ 0.0537
-1.82%
$ 20.2 million $ 30,161
Feb 22, 7 AM $ 0.0547
+0.88%
$ 20.57 million $ 28,770
Feb 22, 6 AM $ 0.0542
-0.06%
$ 20.39 million $ 28,286
Feb 22, 5 AM $ 0.0543
-0.46%
$ 20.4 million $ 29,382
Feb 22, 4 AM $ 0.0545
-0.18%
$ 20.5 million $ 29,334
Feb 22, 3 AM $ 0.0546
-1.41%
$ 20.53 million $ 33,078
Feb 22, 2 AM $ 0.0554
+0.07%
$ 20.83 million $ 36,583
Feb 22, 1 AM $ 0.0554
-0.01%
$ 20.83 million $ 37,417
Feb 22, 12 AM $ 0.0554
+0.47%
$ 20.82 million $ 40,335
Feb 21, 11 PM $ 0.0551
+2.24%
$ 20.72 million $ 45,085
Feb 21, 10 PM $ 0.0539
+0.59%
$ 20.27 million $ 43,805
Feb 21, 9 PM $ 0.0536
+0.00%
$ 20.15 million $ 48,569
Feb 21, 8 PM $ 0.0536
-0.05%
$ 20.15 million $ 48,994
Feb 21, 7 PM $ 0.0536
+0.00%
$ 20.16 million $ 49,110
Feb 21, 6 PM $ 0.0536
-0.47%
$ 20.16 million $ 49,047
Feb 21, 5 PM $ 0.0539
-0.10%
$ 20.25 million $ 49,687
Feb 21, 4 PM $ 0.0539
-0.50%
$ 20.27 million $ 52,374
Feb 21, 3 PM $ 0.0542
-0.12%
$ 20.37 million $ 58,418
Feb 21, 2 PM $ 0.0543
-1.58%
$ 20.4 million $ 67,479
Feb 21, 1 PM $ 0.0551
+0.01%
$ 20.73 million $ 64,841
Feb 21, 12 PM $ 0.0551
+0.00%
$ 20.73 million $ 67,327
Feb 21, 11 AM $ 0.0551
-0.04%
$ 20.72 million $ 69,126
Feb 21, 10 AM $ 0.0551
+0.05%
$ 20.73 million $ 69,055