IAGON Historical Data

IAG Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.0521
-0.10%
$ 19.6 million $ 129,364
Feb 25, 10 AM $ 0.0522
+0.68%
$ 19.62 million $ 129,243
Feb 25, 9 AM $ 0.0518
+2.48%
$ 19.49 million $ 128,425
Feb 25, 8 AM $ 0.0506
-0.39%
$ 19.02 million $ 123,863
Feb 25, 7 AM $ 0.0508
-0.05%
$ 19.09 million $ 133,023
Feb 25, 6 AM $ 0.0508
+0.41%
$ 19.1 million $ 132,292
Feb 25, 5 AM $ 0.0508
-0.71%
$ 19.09 million $ 132,083
Feb 25, 4 AM $ 0.0511
+1.01%
$ 19.22 million $ 132,207
Feb 25, 3 AM $ 0.0506
-3.28%
$ 19.03 million $ 130,574
Feb 25, 2 AM $ 0.0523
+3.80%
$ 19.68 million $ 80,662
Feb 25, 1 AM $ 0.0504
+1.12%
$ 18.96 million $ 55,346
Feb 25, 12 AM $ 0.0499
+0.13%
$ 18.75 million $ 47,228
Feb 24, 11 PM $ 0.0498
-0.55%
$ 18.72 million $ 47,116
Feb 24, 10 PM $ 0.0501
+2.10%
$ 18.83 million $ 47,586
Feb 24, 9 PM $ 0.049
-0.01%
$ 18.44 million $ 45,671
Feb 24, 8 PM $ 0.049
-0.86%
$ 18.44 million $ 45,459
Feb 24, 7 PM $ 0.0494
-4.64%
$ 18.59 million $ 43,312
Feb 24, 6 PM $ 0.0518
+0.18%
$ 19.47 million $ 33,606
Feb 24, 5 PM $ 0.0517
-0.07%
$ 19.44 million $ 35,084
Feb 24, 4 PM $ 0.0517
+1.58%
$ 19.45 million $ 37,827
Feb 24, 3 PM $ 0.0509
+0.61%
$ 19.15 million $ 42,609
Feb 24, 2 PM $ 0.0506
-0.30%
$ 19.03 million $ 45,001
Feb 24, 1 PM $ 0.0507
+0.34%
$ 19.08 million $ 49,401
Feb 24, 12 PM $ 0.0506
+0.07%
$ 19.02 million $ 48,849
Feb 24, 11 AM $ 0.0505
-0.01%
$ 19 million $ 49,043
Feb 24, 10 AM $ 0.0505
-0.01%
$ 19 million $ 49,133
Feb 24, 9 AM $ 0.0505
+0.00%
$ 19 million $ 49,893
Feb 24, 8 AM $ 0.0505
+0.88%
$ 19 million $ 50,854
Feb 24, 7 AM $ 0.0501
+0.74%
$ 18.84 million $ 41,611
Feb 24, 6 AM $ 0.0497
+0.09%
$ 18.7 million $ 41,064
Feb 24, 5 AM $ 0.0497
-0.16%
$ 18.68 million $ 46,019
Feb 24, 4 AM $ 0.0498
-0.56%
$ 18.71 million $ 50,972
Feb 24, 3 AM $ 0.05
-0.01%
$ 18.82 million $ 50,901
Feb 24, 2 AM $ 0.0501
-0.32%
$ 18.82 million $ 51,536
Feb 24, 1 AM $ 0.0502
-0.76%
$ 18.88 million $ 51,381
Feb 24, 12 AM $ 0.0506
+0.00%
$ 19.03 million $ 56,807
Feb 23, 11 PM $ 0.0506
-1.73%
$ 19.03 million $ 56,925
Feb 23, 10 PM $ 0.0515
+0.41%
$ 19.36 million $ 56,920
Feb 23, 9 PM $ 0.0513
+0.00%
$ 19.28 million $ 56,524
Feb 23, 8 PM $ 0.0513
-0.06%
$ 19.28 million $ 56,771
Feb 23, 7 PM $ 0.0513
+0.04%
$ 19.29 million $ 65,062
Feb 23, 6 PM $ 0.0513
-0.32%
$ 19.29 million $ 70,305
Feb 23, 5 PM $ 0.0515
-2.47%
$ 19.35 million $ 68,252
Feb 23, 4 PM $ 0.0528
-0.19%
$ 19.84 million $ 60,100
Feb 23, 3 PM $ 0.0529
-1.70%
$ 19.88 million $ 62,808
Feb 23, 2 PM $ 0.0538
+0.89%
$ 20.22 million $ 58,663
Feb 23, 1 PM $ 0.0533
+1.47%
$ 20.04 million $ 55,294
Feb 23, 12 PM $ 0.0525
-0.01%
$ 19.75 million $ 55,130
Feb 23, 11 AM $ 0.0525
-0.29%
$ 19.76 million $ 55,602
Feb 23, 10 AM $ 0.0527
+0.12%
$ 19.81 million $ 55,817