IAGON Historical Data

IAG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.0502
-1.17%
$ 18.88 million $ 201,715
Feb 27, 11 AM $ 0.0508
-4.20%
$ 19.11 million $ 202,550
Feb 27, 10 AM $ 0.053
-0.11%
$ 19.94 million $ 151,934
Feb 27, 9 AM $ 0.0533
-0.58%
$ 20.05 million $ 149,571
Feb 27, 8 AM $ 0.0536
-0.35%
$ 20.17 million $ 149,377
Feb 27, 7 AM $ 0.0543
-1.22%
$ 20.4 million $ 149,317
Feb 27, 6 AM $ 0.0549
-0.44%
$ 20.65 million $ 149,489
Feb 27, 5 AM $ 0.0552
-0.56%
$ 20.74 million $ 149,489
Feb 27, 4 AM $ 0.0555
+5.26%
$ 20.86 million $ 148,900
Feb 27, 3 AM $ 0.0527
+1.35%
$ 19.82 million $ 134,685
Feb 27, 2 AM $ 0.052
-0.21%
$ 19.55 million $ 133,378
Feb 27, 1 AM $ 0.0521
-0.61%
$ 19.59 million $ 41,071
Feb 27, 12 AM $ 0.0524
-0.44%
$ 19.71 million $ 17,355
Feb 26, 11 PM $ 0.0527
-0.51%
$ 19.8 million $ 21,021
Feb 26, 10 PM $ 0.0529
-0.34%
$ 19.9 million $ 22,418
Feb 26, 9 PM $ 0.0532
+0.41%
$ 20.02 million $ 24,461
Feb 26, 8 PM $ 0.053
-0.28%
$ 19.93 million $ 125,431
Feb 26, 7 PM $ 0.0532
+2.65%
$ 19.99 million $ 125,695
Feb 26, 6 PM $ 0.0518
-0.75%
$ 19.47 million $ 123,876
Feb 26, 5 PM $ 0.0522
-1.65%
$ 19.62 million $ 124,221
Feb 26, 4 PM $ 0.053
-1.65%
$ 19.92 million $ 125,163
Feb 26, 3 PM $ 0.0539
-0.19%
$ 20.27 million $ 127,174
Feb 26, 2 PM $ 0.054
+0.15%
$ 20.31 million $ 124,808
Feb 26, 1 PM $ 0.0539
-0.56%
$ 20.28 million $ 123,655
Feb 26, 12 PM $ 0.0542
+0.20%
$ 20.39 million $ 124,157
Feb 26, 11 AM $ 0.0541
-0.10%
$ 20.35 million $ 123,033
Feb 26, 10 AM $ 0.0542
+0.24%
$ 20.38 million $ 122,944
Feb 26, 9 AM $ 0.0541
-0.05%
$ 20.34 million $ 123,760
Feb 26, 8 AM $ 0.0541
-0.39%
$ 20.35 million $ 127,536
Feb 26, 7 AM $ 0.0543
+0.35%
$ 20.42 million $ 126,591
Feb 26, 6 AM $ 0.0541
-0.44%
$ 20.35 million $ 124,735
Feb 26, 5 AM $ 0.0541
-0.03%
$ 20.35 million $ 124,774
Feb 26, 4 AM $ 0.0541
-0.18%
$ 20.36 million $ 123,814
Feb 26, 3 AM $ 0.0542
+0.04%
$ 20.39 million $ 124,552
Feb 26, 2 AM $ 0.0542
-1.60%
$ 20.39 million $ 179,556
Feb 26, 1 AM $ 0.0551
+3.68%
$ 20.72 million $ 197,181
Feb 26, 12 AM $ 0.0531
-5.24%
$ 19.99 million $ 184,294
Feb 25, 11 PM $ 0.0561
+0.01%
$ 21.09 million $ 156,477
Feb 25, 10 PM $ 0.0561
-3.71%
$ 21.09 million $ 148,999
Feb 25, 9 PM $ 0.0582
+0.91%
$ 21.9 million $ 141,891
Feb 25, 8 PM $ 0.0577
+3.03%
$ 21.68 million $ 136,652
Feb 25, 7 PM $ 0.0555
-0.43%
$ 20.88 million $ 125,522
Feb 25, 6 PM $ 0.0558
+1.28%
$ 20.97 million $ 138,494
Feb 25, 5 PM $ 0.0551
+0.20%
$ 20.7 million $ 135,610
Feb 25, 4 PM $ 0.055
-0.02%
$ 20.66 million $ 137,370
Feb 25, 3 PM $ 0.055
+0.21%
$ 20.67 million $ 135,187
Feb 25, 2 PM $ 0.0548
+2.46%
$ 20.57 million $ 133,470
Feb 25, 1 PM $ 0.0535
+1.12%
$ 20.13 million $ 131,517
Feb 25, 12 PM $ 0.0529
+1.56%
$ 19.9 million $ 131,840
Feb 25, 11 AM $ 0.0521
-0.10%
$ 19.6 million $ 129,364