IAGON Historical Data

IAG Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0516
+1.93%
$ 19.39 million $ 161,969
Mar 1, 12 PM $ 0.0506
+0.39%
$ 19.02 million $ 161,949
Mar 1, 11 AM $ 0.0504
-0.79%
$ 18.95 million $ 161,208
Mar 1, 10 AM $ 0.0508
-0.83%
$ 19.1 million $ 166,428
Mar 1, 9 AM $ 0.0512
+1.54%
$ 19.26 million $ 168,115
Mar 1, 8 AM $ 0.0504
-0.11%
$ 18.96 million $ 166,135
Mar 1, 7 AM $ 0.0505
+0.27%
$ 18.99 million $ 166,266
Mar 1, 6 AM $ 0.0504
-1.16%
$ 18.94 million $ 170,332
Mar 1, 5 AM $ 0.0509
+2.13%
$ 19.16 million $ 181,475
Mar 1, 4 AM $ 0.0499
-0.10%
$ 18.76 million $ 179,460
Mar 1, 3 AM $ 0.0499
-0.50%
$ 18.78 million $ 179,436
Mar 1, 2 AM $ 0.0502
+1.53%
$ 18.87 million $ 179,261
Mar 1, 1 AM $ 0.0494
+5.16%
$ 18.59 million $ 177,485
Mar 1, 12 AM $ 0.047
-6.52%
$ 17.67 million $ 140,182
Feb 28, 11 PM $ 0.0503
+0.52%
$ 18.91 million $ 111,207
Feb 28, 10 PM $ 0.05
+0.69%
$ 18.81 million $ 110,603
Feb 28, 9 PM $ 0.0497
-1.30%
$ 18.68 million $ 105,346
Feb 28, 8 PM $ 0.0503
+0.31%
$ 18.93 million $ 109,816
Feb 28, 7 PM $ 0.0502
-0.24%
$ 18.87 million $ 103,685
Feb 28, 6 PM $ 0.0503
+2.78%
$ 18.92 million $ 104,727
Feb 28, 5 PM $ 0.0489
+0.46%
$ 18.4 million $ 107,433
Feb 28, 4 PM $ 0.0487
-0.48%
$ 18.32 million $ 112,791
Feb 28, 3 PM $ 0.049
-0.35%
$ 18.41 million $ 115,755
Feb 28, 2 PM $ 0.0491
+0.17%
$ 18.47 million $ 115,352
Feb 28, 1 PM $ 0.0484
-0.03%
$ 18.2 million $ 119,083
Feb 28, 12 PM $ 0.0484
+0.14%
$ 18.2 million $ 120,258
Feb 28, 11 AM $ 0.0483
+1.19%
$ 18.18 million $ 129,748
Feb 28, 10 AM $ 0.0478
+0.77%
$ 17.96 million $ 166,955
Feb 28, 9 AM $ 0.0474
-1.73%
$ 17.83 million $ 164,761
Feb 28, 8 AM $ 0.0482
-0.64%
$ 18.14 million $ 169,170
Feb 28, 7 AM $ 0.0486
+1.13%
$ 18.26 million $ 32,235
Feb 28, 6 AM $ 0.0481
-4.99%
$ 18.09 million $ 32,162
Feb 28, 5 AM $ 0.0508
-0.29%
$ 19.09 million $ 28,535
Feb 28, 4 AM $ 0.0509
+0.00%
$ 19.15 million $ 28,499
Feb 28, 3 AM $ 0.0509
-0.02%
$ 19.15 million $ 28,768
Feb 28, 2 AM $ 0.0509
-0.60%
$ 19.15 million $ 158,601
Feb 28, 1 AM $ 0.0512
+4.23%
$ 19.27 million $ 174,596
Feb 28, 12 AM $ 0.0492
+0.00%
$ 18.49 million $ 190,841
Feb 27, 11 PM $ 0.0492
-0.20%
$ 18.52 million $ 190,949
Feb 27, 10 PM $ 0.0493
-1.15%
$ 18.52 million $ 190,922
Feb 27, 9 PM $ 0.0498
-0.34%
$ 18.74 million $ 190,916
Feb 27, 8 PM $ 0.05
+0.11%
$ 18.8 million $ 187,433
Feb 27, 7 PM $ 0.05
-0.98%
$ 18.78 million $ 206,295
Feb 27, 6 PM $ 0.0504
-0.09%
$ 18.97 million $ 210,872
Feb 27, 5 PM $ 0.0505
-0.11%
$ 18.99 million $ 211,177
Feb 27, 4 PM $ 0.0505
-0.21%
$ 19.01 million $ 200,834
Feb 27, 3 PM $ 0.0507
-0.59%
$ 19.05 million $ 205,753
Feb 27, 2 PM $ 0.051
+1.73%
$ 19.16 million $ 204,606
Feb 27, 1 PM $ 0.0501
-0.25%
$ 18.83 million $ 204,574
Feb 27, 12 PM $ 0.0502
-1.17%
$ 18.88 million $ 201,715