IAGON Historical Data

IAG Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0474
-0.96%
$ 17.82 million $ 124,288
Mar 3, 1 PM $ 0.0479
+0.15%
$ 17.99 million $ 144,076
Mar 3, 12 PM $ 0.0478
+0.64%
$ 17.97 million $ 144,328
Mar 3, 11 AM $ 0.0475
-0.02%
$ 17.85 million $ 141,296
Mar 3, 10 AM $ 0.0475
+0.05%
$ 17.86 million $ 148,951
Mar 3, 9 AM $ 0.0475
-0.45%
$ 17.85 million $ 148,788
Mar 3, 8 AM $ 0.0477
+0.14%
$ 17.93 million $ 144,664
Mar 3, 7 AM $ 0.0476
-1.04%
$ 17.9 million $ 150,160
Mar 3, 6 AM $ 0.0481
-1.70%
$ 18.09 million $ 151,049
Mar 3, 5 AM $ 0.0489
+1.02%
$ 18.4 million $ 151,580
Mar 3, 4 AM $ 0.0484
-1.50%
$ 18.22 million $ 185,987
Mar 3, 3 AM $ 0.0492
-1.74%
$ 18.49 million $ 185,077
Mar 3, 2 AM $ 0.0501
-0.03%
$ 18.82 million $ 183,266
Mar 3, 1 AM $ 0.05
+0.22%
$ 18.8 million $ 181,489
Mar 3, 12 AM $ 0.0499
-0.29%
$ 18.76 million $ 181,571
Mar 2, 11 PM $ 0.05
+0.01%
$ 18.81 million $ 179,925
Mar 2, 10 PM $ 0.05
-0.04%
$ 18.81 million $ 178,960
Mar 2, 9 PM $ 0.05
-1.00%
$ 18.85 million $ 226,728
Mar 2, 8 PM $ 0.0505
-0.14%
$ 19.01 million $ 226,568
Mar 2, 7 PM $ 0.0506
+0.32%
$ 19.03 million $ 230,020
Mar 2, 6 PM $ 0.0505
-0.12%
$ 18.97 million $ 227,374
Mar 2, 5 PM $ 0.0505
-2.41%
$ 18.99 million $ 224,223
Mar 2, 4 PM $ 0.0518
-0.07%
$ 19.46 million $ 187,699
Mar 2, 3 PM $ 0.0518
+3.35%
$ 19.48 million $ 154,263
Mar 2, 2 PM $ 0.0501
-1.39%
$ 18.85 million $ 149,594
Mar 2, 1 PM $ 0.0507
+1.31%
$ 19.05 million $ 132,340
Mar 2, 12 PM $ 0.05
-0.21%
$ 18.8 million $ 131,409
Mar 2, 11 AM $ 0.0501
+0.18%
$ 18.84 million $ 131,547
Mar 2, 10 AM $ 0.05
+0.03%
$ 18.81 million $ 127,375
Mar 2, 9 AM $ 0.05
-0.06%
$ 18.8 million $ 127,506
Mar 2, 8 AM $ 0.05
-0.62%
$ 18.81 million $ 130,950
Mar 2, 7 AM $ 0.0503
+0.32%
$ 18.93 million $ 126,645
Mar 2, 6 AM $ 0.0502
-0.37%
$ 18.87 million $ 125,745
Mar 2, 5 AM $ 0.0504
+0.37%
$ 18.94 million $ 127,314
Mar 2, 4 AM $ 0.0502
-0.06%
$ 18.87 million $ 92,219
Mar 2, 3 AM $ 0.0502
-0.08%
$ 18.88 million $ 87,342
Mar 2, 2 AM $ 0.0503
-0.26%
$ 18.9 million $ 93,116
Mar 2, 1 AM $ 0.0504
+0.25%
$ 18.95 million $ 95,904
Mar 2, 12 AM $ 0.0503
+0.22%
$ 18.9 million $ 168,898
Mar 1, 11 PM $ 0.0502
+0.02%
$ 18.86 million $ 196,339
Mar 1, 10 PM $ 0.0501
+0.23%
$ 18.86 million $ 196,592
Mar 1, 9 PM $ 0.05
+0.00%
$ 18.81 million $ 154,836
Mar 1, 8 PM $ 0.05
-0.11%
$ 18.81 million $ 161,444
Mar 1, 7 PM $ 0.0501
-0.07%
$ 18.83 million $ 160,960
Mar 1, 6 PM $ 0.0501
-0.24%
$ 18.85 million $ 162,186
Mar 1, 5 PM $ 0.0502
+0.09%
$ 18.89 million $ 165,670
Mar 1, 4 PM $ 0.0502
-0.49%
$ 18.87 million $ 165,497
Mar 1, 3 PM $ 0.0504
-0.85%
$ 18.97 million $ 165,318
Mar 1, 2 PM $ 0.0509
-1.33%
$ 19.13 million $ 165,991
Mar 1, 1 PM $ 0.0516
+1.93%
$ 19.39 million $ 161,969