IAGON Historical Data

IAG Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0459
-0.04%
$ 17.27 million $ 292,619
Mar 5, 5 PM $ 0.046
-1.50%
$ 17.28 million $ 293,428
Mar 5, 4 PM $ 0.0467
+0.52%
$ 17.54 million $ 291,118
Mar 5, 3 PM $ 0.0464
-1.20%
$ 17.45 million $ 229,918
Mar 5, 2 PM $ 0.047
-2.36%
$ 17.66 million $ 232,230
Mar 5, 1 PM $ 0.0481
+0.64%
$ 18.09 million $ 202,722
Mar 5, 12 PM $ 0.0478
+0.30%
$ 17.98 million $ 170,856
Mar 5, 11 AM $ 0.0477
+1.07%
$ 17.92 million $ 183,396
Mar 5, 10 AM $ 0.0472
+0.73%
$ 17.73 million $ 181,970
Mar 5, 9 AM $ 0.0468
+0.79%
$ 17.6 million $ 172,881
Mar 5, 8 AM $ 0.0464
-0.42%
$ 17.47 million $ 176,569
Mar 5, 7 AM $ 0.0466
+5.56%
$ 17.54 million $ 210,391
Mar 5, 6 AM $ 0.0442
-8.85%
$ 16.62 million $ 186,260
Mar 5, 5 AM $ 0.0485
-2.96%
$ 18.23 million $ 166,379
Mar 5, 4 AM $ 0.05
+1.83%
$ 18.78 million $ 166,094
Mar 5, 3 AM $ 0.0491
+0.58%
$ 18.45 million $ 165,616
Mar 5, 2 AM $ 0.0488
-1.19%
$ 18.34 million $ 165,523
Mar 5, 1 AM $ 0.0494
-0.24%
$ 18.56 million $ 165,440
Mar 5, 12 AM $ 0.0495
-1.14%
$ 18.61 million $ 168,585
Mar 4, 11 PM $ 0.0501
-0.20%
$ 18.82 million $ 168,281
Mar 4, 10 PM $ 0.0502
-2.76%
$ 18.86 million $ 167,308
Mar 4, 9 PM $ 0.0516
+2.36%
$ 19.39 million $ 167,804
Mar 4, 8 PM $ 0.0504
-1.45%
$ 18.95 million $ 143,582
Mar 4, 7 PM $ 0.0511
+0.78%
$ 19.22 million $ 148,453
Mar 4, 6 PM $ 0.0507
+1.53%
$ 19.08 million $ 117,674
Mar 4, 5 PM $ 0.05
-0.27%
$ 18.79 million $ 117,192
Mar 4, 4 PM $ 0.0502
+0.04%
$ -- $ 120,049
Mar 4, 1 PM $ 0.0492
-0.23%
$ 18.51 million $ 114,445
Mar 4, 12 PM $ 0.0493
-0.24%
$ 18.56 million $ 113,635
Mar 4, 11 AM $ 0.0495
-0.20%
$ 18.6 million $ 101,858
Mar 4, 9 AM $ 0.0498
+2.73%
$ 18.72 million $ 97,308
Mar 4, 8 AM $ 0.0485
+1.16%
$ 18.23 million $ 94,459
Mar 4, 7 AM $ 0.0479
+1.38%
$ 18.02 million $ 59,689
Mar 4, 6 AM $ 0.0473
+0.03%
$ 17.77 million $ 58,627
Mar 4, 5 AM $ 0.0472
+0.32%
$ 17.77 million $ 58,243
Mar 4, 4 AM $ 0.0471
+0.84%
$ 17.71 million $ 56,337
Mar 4, 3 AM $ 0.0467
-1.74%
$ 17.56 million $ 55,400
Mar 4, 2 AM $ 0.0475
-0.83%
$ 17.87 million $ 57,315
Mar 4, 1 AM $ 0.0477
+0.61%
$ 17.95 million $ 58,659
Mar 4, 12 AM $ 0.0474
+1.11%
$ 17.84 million $ 55,375
Mar 3, 11 PM $ 0.0469
-0.80%
$ 17.64 million $ 56,692
Mar 3, 10 PM $ 0.0473
+0.28%
$ 17.78 million $ 56,962
Mar 3, 9 PM $ 0.0472
-1.31%
$ 17.73 million $ 56,480
Mar 3, 8 PM $ 0.0478
+2.06%
$ 17.97 million $ 55,694
Mar 3, 7 PM $ 0.0468
-1.77%
$ 17.61 million $ 52,344
Mar 3, 6 PM $ 0.0477
-0.25%
$ 17.92 million $ 58,263
Mar 3, 5 PM $ 0.0478
-1.59%
$ 17.97 million $ 59,846
Mar 3, 4 PM $ 0.0486
+1.52%
$ 18.26 million $ 92,220
Mar 3, 3 PM $ 0.0478
+0.91%
$ 17.98 million $ 120,519
Mar 3, 2 PM $ 0.0474
-0.96%
$ 17.82 million $ 124,288