IAGON Historical Data

IAG Page 51
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0432
-1.03%
$ 16.25 million $ 74,175
Mar 7, 5 PM $ 0.0437
+2.39%
$ 16.42 million $ 74,243
Mar 7, 4 PM $ 0.0427
+1.58%
$ 16.04 million $ 70,030
Mar 7, 3 PM $ 0.042
-0.54%
$ 15.79 million $ 72,627
Mar 7, 2 PM $ 0.0422
-3.49%
$ 15.88 million $ 71,311
Mar 7, 1 PM $ 0.0438
+0.37%
$ 16.45 million $ 55,658
Mar 7, 12 PM $ 0.0436
-0.10%
$ 16.39 million $ 52,338
Mar 7, 11 AM $ 0.0436
-0.36%
$ 16.41 million $ 51,773
Mar 7, 10 AM $ 0.0438
-1.26%
$ 16.47 million $ 51,255
Mar 7, 9 AM $ 0.0443
+0.40%
$ 16.68 million $ 57,377
Mar 7, 8 AM $ 0.0442
+0.09%
$ 16.61 million $ 57,738
Mar 7, 7 AM $ 0.0441
-0.45%
$ 16.6 million $ 63,230
Mar 7, 6 AM $ 0.0443
-0.63%
$ 16.67 million $ 65,916
Mar 7, 5 AM $ 0.0446
+1.06%
$ 16.77 million $ 64,459
Mar 7, 4 AM $ 0.0441
-0.77%
$ 16.6 million $ 66,575
Mar 7, 3 AM $ 0.0445
-0.75%
$ 16.73 million $ 68,602
Mar 7, 2 AM $ 0.0448
+0.44%
$ 16.85 million $ 75,331
Mar 7, 1 AM $ 0.0446
+0.04%
$ 16.78 million $ 77,655
Mar 7, 12 AM $ 0.0446
-0.91%
$ 16.77 million $ 78,829
Mar 6, 11 PM $ 0.045
+0.14%
$ 16.93 million $ 82,041
Mar 6, 10 PM $ 0.045
-1.22%
$ 16.9 million $ 82,436
Mar 6, 9 PM $ 0.0455
+0.01%
$ 17.11 million $ 84,086
Mar 6, 8 PM $ 0.0455
-0.03%
$ 17.11 million $ 102,076
Mar 6, 7 PM $ 0.0455
-0.26%
$ 17.12 million $ 102,759
Mar 6, 6 PM $ 0.0456
-0.50%
$ 17.16 million $ 102,860
Mar 6, 5 PM $ 0.0459
+1.60%
$ 17.25 million $ 103,943
Mar 6, 4 PM $ 0.0451
+2.37%
$ 16.98 million $ 103,626
Mar 6, 3 PM $ 0.0441
-1.34%
$ 16.58 million $ 162,091
Mar 6, 2 PM $ 0.0447
-0.28%
$ 16.81 million $ 161,598
Mar 6, 1 PM $ 0.0448
+0.13%
$ 16.85 million $ 195,714
Mar 6, 12 PM $ 0.0448
-1.27%
$ 16.83 million $ 230,128
Mar 6, 11 AM $ 0.0453
-2.08%
$ 17.05 million $ 231,561
Mar 6, 10 AM $ 0.0463
+3.71%
$ 17.41 million $ 232,970
Mar 6, 9 AM $ 0.0446
-1.98%
$ 16.79 million $ 235,290
Mar 6, 8 AM $ 0.0456
-1.01%
$ 17.13 million $ 239,484
Mar 6, 7 AM $ 0.046
+2.76%
$ 17.3 million $ 235,279
Mar 6, 6 AM $ 0.0448
-0.04%
$ 16.84 million $ 256,572
Mar 6, 5 AM $ 0.0448
-0.88%
$ 16.84 million $ 275,927
Mar 6, 4 AM $ 0.0452
-0.10%
$ 16.99 million $ 279,473
Mar 6, 3 AM $ 0.0452
-2.44%
$ 17.01 million $ 277,520
Mar 6, 2 AM $ 0.0464
+0.45%
$ 17.44 million $ 270,464
Mar 6, 1 AM $ 0.0462
-0.36%
$ 17.36 million $ 266,868
Mar 6, 12 AM $ 0.0463
+1.94%
$ 17.42 million $ 267,455
Mar 5, 11 PM $ 0.0455
+1.36%
$ 17.09 million $ 263,631
Mar 5, 10 PM $ 0.0448
-1.65%
$ 16.86 million $ 260,978
Mar 5, 9 PM $ 0.0456
-0.49%
$ 17.14 million $ 257,846
Mar 5, 8 PM $ 0.0458
-0.54%
$ 17.23 million $ 263,971
Mar 5, 7 PM $ 0.0461
+0.28%
$ 17.32 million $ 264,221
Mar 5, 6 PM $ 0.0459
-0.04%
$ 17.27 million $ 292,619
Mar 5, 5 PM $ 0.046
-1.50%
$ 17.28 million $ 293,428