IAGON Historical Data

IAG Page 50
Date Close Price change Market cap Trading volume
Mar 9, 7 PM $ 0.0436
-0.17%
$ 16.38 million $ 107,742
Mar 9, 6 PM $ 0.0436
+2.49%
$ 16.41 million $ 103,995
Mar 9, 5 PM $ 0.0426
-0.12%
$ 16.01 million $ 100,563
Mar 9, 4 PM $ 0.0426
-0.28%
$ 16.03 million $ 101,388
Mar 9, 3 PM $ 0.0428
-0.60%
$ 16.08 million $ 113,854
Mar 9, 2 PM $ 0.043
-0.72%
$ 16.17 million $ 110,163
Mar 9, 1 PM $ 0.0433
+0.59%
$ 16.29 million $ 110,671
Mar 9, 12 PM $ 0.0431
+1.44%
$ 16.19 million $ 112,759
Mar 9, 11 AM $ 0.0425
-0.59%
$ 15.96 million $ 110,657
Mar 9, 10 AM $ 0.0427
-1.59%
$ 16.06 million $ 111,925
Mar 9, 9 AM $ 0.0434
-0.39%
$ 16.32 million $ 115,667
Mar 9, 8 AM $ 0.0436
-0.99%
$ 16.38 million $ 119,401
Mar 9, 7 AM $ 0.044
+0.36%
$ 16.55 million $ 122,755
Mar 9, 6 AM $ 0.0438
+0.06%
$ 16.49 million $ 121,268
Mar 9, 5 AM $ 0.0438
+0.21%
$ 16.48 million $ 120,519
Mar 9, 4 AM $ 0.0437
-0.23%
$ 16.44 million $ 115,989
Mar 9, 3 AM $ 0.0438
+2.80%
$ 16.48 million $ 116,353
Mar 9, 2 AM $ 0.0426
-1.26%
$ 16.03 million $ 111,455
Mar 9, 1 AM $ 0.0432
+1.80%
$ 16.24 million $ 113,001
Mar 9, 12 AM $ 0.0424
-0.66%
$ 15.95 million $ 108,850
Mar 8, 11 PM $ 0.0427
+0.65%
$ 16.06 million $ 104,698
Mar 8, 10 PM $ 0.0424
-2.70%
$ 15.95 million $ 104,056
Mar 8, 9 PM $ 0.0436
+0.25%
$ 16.39 million $ 102,536
Mar 8, 8 PM $ 0.0435
+1.72%
$ 16.35 million $ 100,293
Mar 8, 7 PM $ 0.0428
-0.16%
$ 16.07 million $ 73,009
Mar 8, 6 PM $ 0.0428
+0.08%
$ 16.1 million $ 75,473
Mar 8, 5 PM $ 0.0428
+0.42%
$ 16.09 million $ 74,634
Mar 8, 4 PM $ 0.0426
+1.48%
$ 16.02 million $ 78,142
Mar 8, 3 PM $ 0.042
-0.63%
$ 15.79 million $ 66,516
Mar 8, 2 PM $ 0.0423
-1.31%
$ 15.89 million $ 69,541
Mar 8, 1 PM $ 0.0428
-1.69%
$ 16.1 million $ 86,391
Mar 8, 12 PM $ 0.0435
-0.62%
$ 16.37 million $ 86,177
Mar 8, 11 AM $ 0.0438
-1.09%
$ 16.48 million $ 88,255
Mar 8, 10 AM $ 0.0443
+1.54%
$ 16.66 million $ 88,416
Mar 8, 9 AM $ 0.0436
-0.42%
$ 16.41 million $ 82,798
Mar 8, 8 AM $ 0.0438
+1.80%
$ 16.48 million $ 79,903
Mar 8, 7 AM $ 0.043
-0.18%
$ 16.18 million $ 76,695
Mar 8, 6 AM $ 0.0431
+0.95%
$ 16.21 million $ 77,190
Mar 8, 5 AM $ 0.0427
+1.05%
$ 16.06 million $ 78,378
Mar 8, 4 AM $ 0.0423
-1.81%
$ 15.89 million $ 79,071
Mar 8, 3 AM $ 0.0431
-0.65%
$ 16.19 million $ 79,249
Mar 8, 2 AM $ 0.0433
+1.79%
$ 16.29 million $ 79,420
Mar 8, 1 AM $ 0.0426
-0.02%
$ 16.01 million $ 74,685
Mar 8, 12 AM $ 0.0426
+0.15%
$ 16.01 million $ 75,201
Mar 7, 11 PM $ 0.0425
-0.95%
$ 15.99 million $ 76,348
Mar 7, 10 PM $ 0.0429
+0.63%
$ 16.13 million $ 78,920
Mar 7, 9 PM $ 0.0426
-0.76%
$ 16.03 million $ 81,977
Mar 7, 8 PM $ 0.0429
-0.22%
$ 16.15 million $ 79,699
Mar 7, 7 PM $ 0.043
-0.44%
$ 16.18 million $ 76,818
Mar 7, 6 PM $ 0.0432
-1.03%
$ 16.25 million $ 74,175