IAGON Historical Data

IAG Page 5
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.0252
+0.00%
$ 9.46 million $ 98,022
2:58 PM $ 0.0252
+0.00%
$ 9.46 million $ 98,692
2:57 PM $ 0.0252
+0.00%
$ 9.46 million $ 99,325
2:56 PM $ 0.0252
+0.00%
$ 9.46 million $ 99,693
2:55 PM $ 0.0252
+0.01%
$ 9.46 million $ 100,892
2:54 PM $ 0.0251
+0.00%
$ 9.46 million $ 100,892
2:53 PM $ 0.0251
+0.00%
$ 9.46 million $ 100,892
2:52 PM $ 0.0251
+0.00%
$ 9.46 million $ 100,892
2:51 PM $ 0.0251
+0.00%
$ 9.46 million $ 100,892
2:50 PM $ 0.0251
+0.00%
$ 9.46 million $ 100,892
2:49 PM $ 0.0251
+0.00%
$ 9.46 million $ 100,892
2:48 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,195
2:47 PM $ 0.0251
+0.01%
$ 9.46 million $ 101,841
2:46 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,841
2:45 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,849
2:44 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,849
2:43 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,849
2:42 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,849
2:41 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,849
2:40 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,849
2:39 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,849
2:38 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,849
2:37 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,849
2:36 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,849
2:35 PM $ 0.0251
+0.00%
$ 9.46 million $ 101,918
2:34 PM $ 0.0251
+0.00%
$ 9.46 million $ 102,174
2:33 PM $ 0.0251
+0.00%
$ 9.46 million $ 102,174
2:32 PM $ 0.0251
+0.00%
$ 9.46 million $ 102,174
2:31 PM $ 0.0251
+0.00%
$ 9.46 million $ 102,174
2:30 PM $ 0.0251
+0.00%
$ 9.46 million $ 102,174
2:29 PM $ 0.0251
+0.00%
$ 9.46 million $ 102,355
2:28 PM $ 0.0251
+0.00%
$ 9.46 million $ 102,355
2:27 PM $ 0.0251
+0.00%
$ 9.46 million $ 102,355
2:26 PM $ 0.0251
+0.00%
$ 9.46 million $ 102,355
2:25 PM $ 0.025
+0.00%
$ 9.46 million $ 101,631
2:24 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:23 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:22 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:21 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:20 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:19 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:18 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:17 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:16 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:15 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:14 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:13 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:12 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:11 PM $ 0.025
+0.00%
$ 9.41 million $ 101,631
2:10 PM $ 0.025
+0.00%
$ 9.41 million $ 101,780