IAGON Historical Data

IAG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 AM $ 0.0178
+1.33%
$ 6.71 million $ 120,242
Jun 7, 7 AM $ 0.0176
+0.04%
$ 6.62 million $ 123,300
Jun 7, 6 AM $ 0.0176
+0.20%
$ 6.62 million $ 124,649
Jun 7, 5 AM $ 0.0176
+0.21%
$ 6.6 million $ 153,199
Jun 7, 4 AM $ 0.0175
+0.61%
$ 6.59 million $ 170,632
Jun 7, 3 AM $ 0.0174
+0.50%
$ 6.55 million $ 170,350
Jun 7, 2 AM $ 0.0173
-0.40%
$ 6.52 million $ 182,012
Jun 7, 1 AM $ 0.0174
+1.43%
$ 6.54 million $ 196,934
Jun 7, 12 AM $ 0.0172
+0.49%
$ 6.45 million $ 193,588
Jun 6, 11 PM $ 0.0171
-0.32%
$ 6.42 million $ 196,271
Jun 6, 10 PM $ 0.0171
-0.02%
$ 6.44 million $ 198,307
Jun 6, 9 PM $ 0.0171
+0.54%
$ 6.44 million $ 229,985
Jun 6, 8 PM $ 0.017
-0.39%
$ 6.41 million $ 241,604
Jun 6, 7 PM $ 0.0171
-1.00%
$ 6.43 million $ 251,291
Jun 6, 6 PM $ 0.0173
-0.45%
$ 6.5 million $ 255,454
Jun 6, 5 PM $ 0.0174
-0.98%
$ 6.53 million $ 258,615
Jun 6, 4 PM $ 0.0175
+0.64%
$ 6.59 million $ 261,839
Jun 6, 3 PM $ 0.0174
-2.22%
$ 6.55 million $ 291,026
Jun 6, 2 PM $ 0.0178
+2.95%
$ 6.7 million $ 292,324
Jun 6, 1 PM $ 0.0173
-0.15%
$ 6.51 million $ 292,776
Jun 6, 12 PM $ 0.0173
-0.10%
$ 6.51 million $ 297,457
Jun 6, 11 AM $ 0.0173
+0.62%
$ 6.52 million $ 260,213
Jun 6, 10 AM $ 0.0172
-2.68%
$ 6.48 million $ 222,643
Jun 6, 9 AM $ 0.0177
-1.16%
$ 6.66 million $ 221,844
Jun 6, 8 AM $ 0.018
+1.91%
$ 6.76 million $ 228,943
Jun 6, 7 AM $ 0.0176
+4.14%
$ 6.63 million $ 227,226
Jun 6, 6 AM $ 0.0169
-1.37%
$ 6.37 million $ 228,017
Jun 6, 5 AM $ 0.0172
+2.07%
$ 6.46 million $ 204,956
Jun 6, 4 AM $ 0.0168
-2.98%
$ 6.33 million $ 192,159
Jun 6, 3 AM $ 0.0173
-10.39%
$ 6.52 million $ 198,556
Jun 6, 2 AM $ 0.0187
+10.72%
$ 7.03 million $ 168,991
Jun 6, 1 AM $ 0.0169
-1.20%
$ 6.35 million $ 156,869
Jun 6, 12 AM $ 0.0171
+0.62%
$ 6.43 million $ 176,624
Jun 5, 11 PM $ 0.017
-1.15%
$ 6.39 million $ 173,524
Jun 5, 10 PM $ 0.0172
+1.24%
$ 6.46 million $ 172,074
Jun 5, 9 PM $ 0.017
-5.27%
$ 6.38 million $ 141,203
Jun 5, 8 PM $ 0.0178
+11.53%
$ 6.71 million $ 131,467
Jun 5, 7 PM $ 0.016
-0.21%
$ 6.02 million $ 122,390
Jun 5, 6 PM $ 0.016
+0.03%
$ 6.03 million $ 126,211
Jun 5, 5 PM $ 0.016
-0.72%
$ 6.03 million $ 122,859
Jun 5, 4 PM $ 0.0161
+2.57%
$ 6.07 million $ 122,241
Jun 5, 3 PM $ 0.0157
-0.28%
$ 5.92 million $ 93,129
Jun 5, 2 PM $ 0.0158
+0.45%
$ 5.94 million $ 94,758
Jun 5, 1 PM $ 0.0157
-0.93%
$ 5.92 million $ 94,930
Jun 5, 12 PM $ 0.0159
+3.22%
$ 5.97 million $ 88,793
Jun 5, 11 AM $ 0.0154
+1.89%
$ 5.78 million $ 83,527
Jun 5, 10 AM $ 0.0151
+0.82%
$ 5.68 million $ 83,343
Jun 5, 9 AM $ 0.015
-11.87%
$ 5.63 million $ 83,013
Jun 5, 8 AM $ 0.017
-1.76%
$ 6.39 million $ 70,988
Jun 5, 7 AM $ 0.0173
+1.65%
$ 6.5 million $ 70,310