IAGON Historical Data

IAG Page 5
Date Close Price change Market cap Trading volume
Feb 14, 2026 $0.0594
+10.97%
$22.33 million $104,361
Feb 13, 2026 $0.0535
+7.23%
$20.12 million $61,974
Feb 12, 2026 $0.0499
-0.28%
$18.77 million $97,129
Feb 11, 2026 $0.05
-6.63%
$18.82 million $209,478
Feb 10, 2026 $0.0536
+1.70%
$20.16 million $312,769
Feb 9, 2026 $0.0527
-1.04%
$19.83 million $64,048
Feb 8, 2026 $0.0533
+3.75%
$20.03 million $153,400
Feb 7, 2026 $0.0513
-1.98%
$19.3 million $92,567
Feb 6, 2026 $0.0524
+18.04%
$19.69 million $358,346
Feb 5, 2026 $0.0444
-14.92%
$16.69 million $291,433
Feb 4, 2026 $0.0522
-1.26%
$19.6 million $251,936
Feb 3, 2026 $0.0528
-2.66%
$19.86 million $78,861
Feb 2, 2026 $0.0543
+9.86%
$20.4 million $350,130
Feb 1, 2026 $0.0494
-13.15%
$18.57 million $202,156
Jan 31, 2026 $0.0541
-4.55%
$20.36 million $38,246
Jan 30, 2026 $0.0567
-3.42%
$21.33 million $150,173
Jan 29, 2026 $0.0587
-6.91%
$22.08 million $53,365
Jan 28, 2026 $0.0631
-2.45%
$23.72 million $160,153
Jan 27, 2026 $0.0647
+1.32%
$24.32 million $21,077
Jan 26, 2026 $0.0638
+2.34%
$24 million $510,646
Jan 25, 2026 $0.0624
-8.95%
$23.45 million $379,337
Jan 24, 2026 $0.0685
+6.54%
$25.76 million $735,166
Jan 23, 2026 $0.0643
-1.12%
$24.17 million $459,159
Jan 22, 2026 $0.065
-0.02%
$24.45 million $116,936
Jan 21, 2026 $0.065
-6.70%
$24.45 million $1.13 million
Jan 20, 2026 $0.0724
+9.20%
$27.21 million $3,054
Jan 19, 2026 $0.0663
-1.94%
$24.94 million $169,004
Jan 18, 2026 $0.0676
-1.41%
$25.41 million $118,394
Jan 17, 2026 $0.0685
-0.24%
$25.77 million $83,260
Jan 16, 2026 $0.0687
-1.37%
$25.82 million $254,555
Jan 15, 2026 $0.0697
-9.97%
$26.19 million $189,229
Jan 14, 2026 $0.0774
-2.89%
$29.49 million $256,139
Jan 13, 2026 $0.0797
+9.99%
$29.96 million $159,334
Jan 12, 2026 $0.0725
-4.21%
$27.25 million $102,988
Jan 11, 2026 $0.0757
+3.65%
$28.46 million $204,387
Jan 10, 2026 $0.073
-3.05%
$27.45 million $38,670
Jan 9, 2026 $0.0753
-2.90%
$28.32 million $411,942
Jan 8, 2026 $0.0776
-0.10%
$29.15 million $93,500
Jan 7, 2026 $0.0776
-2.25%
$29.18 million $133,723
Jan 6, 2026 $0.0794
-1.75%
$29.79 million $137,378
Jan 5, 2026 $0.0808
+4.12%
$30.4 million $577,859
Jan 4, 2026 $0.0779
+2.10%
$29.29 million $1.07 million
Jan 3, 2026 $0.0763
+0.25%
$28.68 million $1.01 million
Jan 2, 2026 $0.0761
+12.18%
$28.61 million $778,432
Jan 1, 2026 $0.0678
+8.79%
$25.5 million $348,942
Dec 31, 2025 $0.0623
-5.29%
$23.44 million $156,380
Dec 30, 2025 $0.0657
+0.92%
$24.75 million $182,158
Dec 29, 2025 $0.0661
-5.42%
$24.46 million $916,809
Dec 28, 2025 $0.0709
+5.39%
$26.26 million $1.54 million
Dec 27, 2025 $0.0656
+4.11%
$25.28 million $216,963