IAGON Historical Data

IAG Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.041
-0.18%
$ 15.42 million $ 47,401
Mar 11, 7 PM $ 0.0411
-2.80%
$ 15.45 million $ 49,704
Mar 11, 6 PM $ 0.0423
+0.85%
$ 15.89 million $ 50,612
Mar 11, 5 PM $ 0.0419
+0.54%
$ 15.76 million $ 49,172
Mar 11, 4 PM $ 0.0417
-1.56%
$ 15.67 million $ 47,812
Mar 11, 3 PM $ 0.0423
-3.18%
$ 15.92 million $ 51,250
Mar 11, 2 PM $ 0.0437
-0.07%
$ 16.45 million $ 49,339
Mar 11, 1 PM $ 0.0438
+2.06%
$ 16.46 million $ 51,054
Mar 11, 12 PM $ 0.0429
-0.34%
$ 16.12 million $ 50,678
Mar 11, 11 AM $ 0.043
+0.06%
$ 16.18 million $ 51,028
Mar 11, 10 AM $ 0.043
+0.30%
$ 16.17 million $ 51,664
Mar 11, 9 AM $ 0.0429
-1.06%
$ 16.12 million $ 52,342
Mar 11, 8 AM $ 0.0433
-0.51%
$ 16.29 million $ 54,396
Mar 11, 7 AM $ 0.0436
+1.16%
$ 16.38 million $ 57,198
Mar 11, 6 AM $ 0.0431
-1.22%
$ 16.19 million $ 58,499
Mar 11, 5 AM $ 0.0436
+0.26%
$ 16.39 million $ 60,490
Mar 11, 4 AM $ 0.0435
+0.24%
$ 16.34 million $ 62,706
Mar 11, 3 AM $ 0.0434
+0.07%
$ 16.31 million $ 65,502
Mar 11, 2 AM $ 0.0433
+2.02%
$ 16.3 million $ 66,431
Mar 11, 1 AM $ 0.0425
-0.55%
$ 15.97 million $ 69,187
Mar 11, 12 AM $ 0.0427
-1.12%
$ 16.06 million $ 69,798
Mar 10, 11 PM $ 0.0432
+0.50%
$ 16.24 million $ 70,521
Mar 10, 10 PM $ 0.043
-0.64%
$ 16.16 million $ 70,106
Mar 10, 9 PM $ 0.0433
-0.18%
$ 16.27 million $ 71,774
Mar 10, 8 PM $ 0.0433
+1.12%
$ 16.3 million $ 70,218
Mar 10, 7 PM $ 0.0429
-0.57%
$ 16.12 million $ 68,151
Mar 10, 6 PM $ 0.0431
-2.79%
$ 16.21 million $ 70,969
Mar 10, 5 PM $ 0.0443
-0.27%
$ 16.67 million $ 73,417
Mar 10, 4 PM $ 0.0445
+1.45%
$ 16.72 million $ 73,429
Mar 10, 3 PM $ 0.0438
-0.33%
$ 16.48 million $ 70,655
Mar 10, 2 PM $ 0.044
+2.32%
$ 16.54 million $ 71,339
Mar 10, 1 PM $ 0.043
-0.17%
$ 16.16 million $ 71,092
Mar 10, 12 PM $ 0.043
+0.17%
$ 16.19 million $ 71,320
Mar 10, 11 AM $ 0.043
-0.20%
$ 16.16 million $ 73,431
Mar 10, 10 AM $ 0.0431
-1.26%
$ 16.19 million $ 72,733
Mar 10, 9 AM $ 0.0436
+0.80%
$ 16.4 million $ 72,831
Mar 10, 8 AM $ 0.0433
+2.09%
$ 16.27 million $ 68,733
Mar 10, 7 AM $ 0.0424
-1.65%
$ 15.94 million $ 65,815
Mar 10, 6 AM $ 0.0431
+0.36%
$ 16.2 million $ 65,021
Mar 10, 5 AM $ 0.043
+0.88%
$ 16.16 million $ 64,099
Mar 10, 4 AM $ 0.0426
+2.52%
$ 16.02 million $ 66,925
Mar 10, 3 AM $ 0.0416
-0.21%
$ 15.63 million $ 63,672
Mar 10, 2 AM $ 0.0416
+1.06%
$ 15.66 million $ 67,454
Mar 10, 1 AM $ 0.0412
-0.68%
$ 15.5 million $ 67,690
Mar 10, 12 AM $ 0.0415
-1.23%
$ 15.6 million $ 69,867
Mar 9, 11 PM $ 0.042
-0.56%
$ 15.8 million $ 72,052
Mar 9, 10 PM $ 0.0422
-0.37%
$ 15.89 million $ 72,739
Mar 9, 9 PM $ 0.0424
-1.22%
$ 15.95 million $ 73,557
Mar 9, 8 PM $ 0.0429
-1.47%
$ 16.14 million $ 78,053
Mar 9, 7 PM $ 0.0436
-0.17%
$ 16.38 million $ 107,742