IAGON Historical Data

IAG Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.044
-0.01%
$ 16.54 million $ 88,844
Mar 13, 8 PM $ 0.044
+0.03%
$ 16.54 million $ 89,462
Mar 13, 7 PM $ 0.044
-0.27%
$ 16.53 million $ 90,049
Mar 13, 6 PM $ 0.0441
-0.06%
$ 16.58 million $ 100,413
Mar 13, 5 PM $ 0.0441
-0.02%
$ 16.59 million $ 101,583
Mar 13, 4 PM $ 0.0441
-0.44%
$ 16.59 million $ 101,569
Mar 13, 3 PM $ 0.0443
-0.18%
$ 16.67 million $ 101,332
Mar 13, 2 PM $ 0.0444
-2.53%
$ 16.7 million $ 99,164
Mar 13, 1 PM $ 0.0456
+0.52%
$ 17.13 million $ 97,812
Mar 13, 12 PM $ 0.0453
+1.91%
$ 17.04 million $ 97,706
Mar 13, 11 AM $ 0.0445
-1.75%
$ 16.72 million $ 97,539
Mar 13, 10 AM $ 0.0453
+2.13%
$ 17.02 million $ 97,636
Mar 13, 9 AM $ 0.0443
+0.35%
$ 16.67 million $ 94,037
Mar 13, 8 AM $ 0.0442
+3.14%
$ 16.61 million $ 91,043
Mar 13, 7 AM $ 0.0428
-0.53%
$ 16.1 million $ 75,602
Mar 13, 6 AM $ 0.0431
+0.15%
$ 16.19 million $ 79,649
Mar 13, 5 AM $ 0.043
+2.04%
$ 16.16 million $ 81,213
Mar 13, 4 AM $ 0.0421
-0.58%
$ 15.84 million $ 81,887
Mar 13, 3 AM $ 0.0424
+0.08%
$ 15.93 million $ 81,668
Mar 13, 2 AM $ 0.0423
-0.23%
$ 15.92 million $ 82,141
Mar 13, 1 AM $ 0.0424
-1.08%
$ 15.96 million $ 90,130
Mar 13, 12 AM $ 0.0429
+3.20%
$ 16.15 million $ 83,509
Mar 12, 11 PM $ 0.0416
-0.40%
$ 15.65 million $ 68,643
Mar 12, 10 PM $ 0.0418
+0.51%
$ 15.71 million $ 70,224
Mar 12, 9 PM $ 0.0416
+0.92%
$ 15.63 million $ 70,093
Mar 12, 8 PM $ 0.0412
-1.76%
$ 15.49 million $ 71,588
Mar 12, 7 PM $ 0.0419
+3.77%
$ 15.77 million $ 72,072
Mar 12, 6 PM $ 0.0404
-0.83%
$ 15.19 million $ 60,255
Mar 12, 5 PM $ 0.0407
-1.39%
$ 15.32 million $ 60,912
Mar 12, 4 PM $ 0.0413
+1.07%
$ 15.54 million $ 62,843
Mar 12, 3 PM $ 0.0409
+0.28%
$ 15.37 million $ 63,643
Mar 12, 2 PM $ 0.0408
-2.09%
$ 15.33 million $ 66,654
Mar 12, 1 PM $ 0.0416
+0.62%
$ 15.66 million $ 66,963
Mar 12, 12 PM $ 0.0414
+0.03%
$ 15.56 million $ 66,402
Mar 12, 11 AM $ 0.0414
-0.25%
$ 15.56 million $ 64,456
Mar 12, 10 AM $ 0.0415
-0.44%
$ 15.59 million $ 63,992
Mar 12, 9 AM $ 0.0417
+0.80%
$ 15.66 million $ 64,765
Mar 12, 8 AM $ 0.0413
-0.47%
$ 15.54 million $ 64,013
Mar 12, 7 AM $ 0.0415
+1.63%
$ 15.61 million $ 64,878
Mar 12, 6 AM $ 0.0409
+0.83%
$ 15.36 million $ 63,823
Mar 12, 5 AM $ 0.0405
+0.27%
$ 15.24 million $ 61,613
Mar 12, 4 AM $ 0.0404
-0.56%
$ 15.2 million $ 61,593
Mar 12, 3 AM $ 0.0406
+0.74%
$ 15.28 million $ 62,272
Mar 12, 2 AM $ 0.0403
-0.78%
$ 15.17 million $ 60,242
Mar 12, 1 AM $ 0.0406
-0.96%
$ 15.27 million $ 48,738
Mar 12, 12 AM $ 0.041
+1.40%
$ 15.42 million $ 48,575
Mar 11, 11 PM $ 0.0404
-0.22%
$ 15.21 million $ 46,739
Mar 11, 10 PM $ 0.0405
-1.10%
$ 15.24 million $ 46,776
Mar 11, 9 PM $ 0.041
-0.07%
$ 15.41 million $ 45,907
Mar 11, 8 PM $ 0.041
-0.18%
$ 15.42 million $ 47,401