IAGON Historical Data

IAG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0498
+0.67%
$ 18.71 million $ 79,441
Mar 15, 9 PM $ 0.0494
+0.41%
$ 18.59 million $ 77,436
Mar 15, 8 PM $ 0.0492
-0.04%
$ 18.51 million $ 74,359
Mar 15, 7 PM $ 0.0493
+0.64%
$ 18.52 million $ 74,296
Mar 15, 6 PM $ 0.0489
+11.69%
$ 18.4 million $ 65,334
Mar 15, 5 PM $ 0.0438
-0.39%
$ 16.48 million $ 29,869
Mar 15, 4 PM $ 0.044
-0.70%
$ 16.54 million $ 27,775
Mar 15, 3 PM $ 0.0443
+0.66%
$ 16.66 million $ 29,293
Mar 15, 2 PM $ 0.044
+0.46%
$ 16.55 million $ 26,888
Mar 15, 1 PM $ 0.0438
+0.07%
$ 16.47 million $ 26,280
Mar 15, 12 PM $ 0.0438
+0.10%
$ 16.46 million $ 29,298
Mar 15, 11 AM $ 0.0437
-0.11%
$ 16.45 million $ 27,464
Mar 15, 10 AM $ 0.0438
-0.06%
$ 16.47 million $ 27,527
Mar 15, 9 AM $ 0.0438
-0.09%
$ 16.48 million $ 27,853
Mar 15, 8 AM $ 0.0439
-0.10%
$ 16.49 million $ 27,941
Mar 15, 7 AM $ 0.0439
+0.19%
$ 16.51 million $ 30,423
Mar 15, 6 AM $ 0.0438
+0.07%
$ 16.48 million $ 31,015
Mar 15, 5 AM $ 0.0438
-0.11%
$ 16.46 million $ 32,000
Mar 15, 4 AM $ 0.0438
-0.16%
$ 16.48 million $ 32,300
Mar 15, 3 AM $ 0.0439
-0.03%
$ 16.51 million $ 32,473
Mar 15, 2 AM $ 0.0439
-0.75%
$ 16.51 million $ 32,055
Mar 15, 1 AM $ 0.0443
+0.00%
$ 16.64 million $ 29,117
Mar 15, 12 AM $ 0.0443
-1.29%
$ 16.64 million $ 29,096
Mar 14, 11 PM $ 0.0448
+1.62%
$ 16.86 million $ 28,309
Mar 14, 10 PM $ 0.0441
+0.76%
$ 16.59 million $ 21,736
Mar 14, 9 PM $ 0.0438
+0.03%
$ 16.46 million $ 16,505
Mar 14, 8 PM $ 0.0438
+0.13%
$ 16.46 million $ 16,509
Mar 14, 7 PM $ 0.0437
-0.17%
$ 16.44 million $ 16,642
Mar 14, 6 PM $ 0.0438
+0.09%
$ 16.47 million $ 16,725
Mar 14, 5 PM $ 0.0437
-0.72%
$ 16.45 million $ 16,675
Mar 14, 4 PM $ 0.0441
+2.40%
$ 16.59 million $ 16,603
Mar 14, 3 PM $ 0.0431
-0.09%
$ 16.2 million $ 15,308
Mar 14, 2 PM $ 0.0431
-0.03%
$ 16.22 million $ 18,630
Mar 14, 1 PM $ 0.0431
+0.31%
$ 16.22 million $ 20,526
Mar 14, 12 PM $ 0.043
+0.02%
$ 16.17 million $ 22,263
Mar 14, 11 AM $ 0.043
-0.37%
$ 16.17 million $ 24,010
Mar 14, 10 AM $ 0.0432
+0.00%
$ 16.23 million $ 28,048
Mar 14, 9 AM $ 0.0432
+0.07%
$ 16.23 million $ 31,681
Mar 14, 8 AM $ 0.0431
-0.56%
$ 16.22 million $ 39,607
Mar 14, 7 AM $ 0.0434
-0.51%
$ 16.31 million $ 50,760
Mar 14, 6 AM $ 0.0436
-0.66%
$ 16.39 million $ 52,240
Mar 14, 5 AM $ 0.0439
-0.31%
$ 16.5 million $ 52,554
Mar 14, 4 AM $ 0.044
+0.12%
$ 16.55 million $ 54,319
Mar 14, 3 AM $ 0.044
-0.01%
$ 16.53 million $ 54,127
Mar 14, 2 AM $ 0.044
+0.00%
$ 16.53 million $ 56,656
Mar 14, 1 AM $ 0.044
+0.01%
$ 16.53 million $ 61,807
Mar 14, 12 AM $ 0.044
-0.05%
$ 16.53 million $ 66,707
Mar 13, 11 PM $ 0.044
+0.01%
$ 16.54 million $ 82,884
Mar 13, 10 PM $ 0.044
+0.00%
$ 16.54 million $ 83,294
Mar 13, 9 PM $ 0.044
-0.01%
$ 16.54 million $ 88,844