IAGON Historical Data

IAG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.0528
-0.64%
$ 19.85 million $ 149,994
Mar 17, 9 PM $ 0.0531
+0.08%
$ 19.98 million $ 148,029
Mar 17, 8 PM $ 0.0531
-3.31%
$ 19.96 million $ 147,953
Mar 17, 7 PM $ 0.0548
+1.07%
$ 20.61 million $ 144,577
Mar 17, 6 PM $ 0.0542
+0.73%
$ 20.39 million $ 143,430
Mar 17, 5 PM $ 0.0538
-1.51%
$ 20.24 million $ 145,533
Mar 17, 4 PM $ 0.0546
-1.65%
$ 20.55 million $ 146,498
Mar 17, 3 PM $ 0.0556
+3.67%
$ 20.89 million $ 128,067
Mar 17, 2 PM $ 0.0536
-0.31%
$ 20.15 million $ 123,823
Mar 17, 1 PM $ 0.0538
+0.27%
$ 20.22 million $ 123,937
Mar 17, 12 PM $ 0.0536
-2.78%
$ 20.16 million $ 120,973
Mar 17, 11 AM $ 0.0552
+0.42%
$ 20.74 million $ 127,279
Mar 17, 10 AM $ 0.0549
+1.33%
$ 20.65 million $ 115,474
Mar 17, 9 AM $ 0.0542
+5.64%
$ 20.38 million $ 104,470
Mar 17, 8 AM $ 0.0513
+0.02%
$ 19.29 million $ 89,314
Mar 17, 7 AM $ 0.0513
-0.69%
$ 19.3 million $ 91,774
Mar 17, 6 AM $ 0.0517
-0.43%
$ 19.43 million $ 93,862
Mar 17, 5 AM $ 0.0519
-0.36%
$ 19.51 million $ 95,440
Mar 17, 4 AM $ 0.0519
-2.76%
$ 19.53 million $ 98,130
Mar 17, 3 AM $ 0.0534
-1.72%
$ 20.08 million $ 99,729
Mar 17, 2 AM $ 0.0543
+2.22%
$ 20.43 million $ 99,777
Mar 17, 1 AM $ 0.0531
+2.00%
$ 20.03 million $ 101,099
Mar 17, 12 AM $ 0.0521
-2.83%
$ 19.59 million $ 98,081
Mar 16, 11 PM $ 0.0536
+0.10%
$ 20.16 million $ 97,713
Mar 16, 10 PM $ 0.0536
+0.83%
$ 20.14 million $ 100,767
Mar 16, 9 PM $ 0.0531
-0.37%
$ 19.98 million $ 105,682
Mar 16, 8 PM $ 0.0533
+1.32%
$ 20.05 million $ 105,497
Mar 16, 7 PM $ 0.0526
+0.19%
$ 19.79 million $ 101,983
Mar 16, 6 PM $ 0.0525
+3.31%
$ 19.75 million $ 118,121
Mar 16, 5 PM $ 0.0508
+1.31%
$ 19.12 million $ 137,781
Mar 16, 4 PM $ 0.0502
+0.41%
$ 18.87 million $ 134,988
Mar 16, 3 PM $ 0.05
+1.79%
$ 18.79 million $ 134,265
Mar 16, 2 PM $ 0.0491
-1.16%
$ 18.46 million $ 134,359
Mar 16, 1 PM $ 0.0497
+1.38%
$ 18.71 million $ 134,484
Mar 16, 12 PM $ 0.049
+1.89%
$ 18.42 million $ 130,459
Mar 16, 11 AM $ 0.0481
-1.70%
$ 18.08 million $ 123,715
Mar 16, 10 AM $ 0.0489
-2.12%
$ 18.39 million $ 121,117
Mar 16, 9 AM $ 0.05
-0.18%
$ 18.79 million $ 117,411
Mar 16, 8 AM $ 0.0501
+1.17%
$ 18.83 million $ 115,891
Mar 16, 7 AM $ 0.0495
-2.15%
$ 18.61 million $ 112,838
Mar 16, 6 AM $ 0.0506
+2.13%
$ 19.01 million $ 109,836
Mar 16, 5 AM $ 0.0495
+1.53%
$ 18.62 million $ 104,319
Mar 16, 4 AM $ 0.0488
+0.95%
$ 18.34 million $ 100,515
Mar 16, 3 AM $ 0.0483
-0.63%
$ 18.16 million $ 95,712
Mar 16, 2 AM $ 0.0486
-0.20%
$ 18.28 million $ 92,525
Mar 16, 1 AM $ 0.0487
-1.15%
$ 18.32 million $ 90,418
Mar 16, 12 AM $ 0.0493
-0.85%
$ 18.54 million $ 87,654
Mar 15, 11 PM $ 0.0497
-0.06%
$ 18.7 million $ 76,566
Mar 15, 10 PM $ 0.0498
+0.67%
$ 18.71 million $ 79,441
Mar 15, 9 PM $ 0.0494
+0.41%
$ 18.59 million $ 77,436