IAGON Historical Data

IAG Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0473
+1.81%
$ 17.79 million $ 12.37 million
Mar 19, 9 PM $ 0.0465
-3.21%
$ 17.47 million $ 12.42 million
Mar 19, 8 PM $ 0.048
+0.02%
$ 18.05 million $ 12.89 million
Mar 19, 7 PM $ 0.0479
+1.89%
$ 18.03 million $ 13.18 million
Mar 19, 6 PM $ 0.047
+0.97%
$ 17.69 million $ 13.39 million
Mar 19, 5 PM $ 0.0465
-1.79%
$ 17.5 million $ 13.87 million
Mar 19, 4 PM $ 0.0474
+1.19%
$ 17.83 million $ 13.41 million
Mar 19, 3 PM $ 0.0469
+0.08%
$ 17.62 million $ 13.84 million
Mar 19, 2 PM $ 0.0468
-0.38%
$ 17.61 million $ 14.4 million
Mar 19, 1 PM $ 0.047
-0.89%
$ 17.67 million $ 13.83 million
Mar 19, 12 PM $ 0.0474
+0.40%
$ 17.83 million $ 13.92 million
Mar 19, 11 AM $ 0.0473
-2.86%
$ 17.77 million $ 14.76 million
Mar 19, 10 AM $ 0.0484
+0.14%
$ 18.19 million $ 14.76 million
Mar 19, 9 AM $ 0.0483
+0.37%
$ 18.16 million $ 14.43 million
Mar 19, 8 AM $ 0.0481
-0.04%
$ 18.1 million $ 13.57 million
Mar 19, 7 AM $ 0.0482
+0.00%
$ 18.11 million $ 13.12 million
Mar 19, 6 AM $ 0.0482
-0.17%
$ 18.11 million $ 13.12 million
Mar 19, 5 AM $ 0.0482
-0.23%
$ 18.14 million $ 13.12 million
Mar 19, 4 AM $ 0.0483
-2.34%
$ 18.18 million $ 13.12 million
Mar 19, 3 AM $ 0.0495
+0.90%
$ 18.61 million $ 13.12 million
Mar 19, 2 AM $ 0.0491
-0.53%
$ 18.45 million $ 13.12 million
Mar 19, 1 AM $ 0.0493
-0.08%
$ 18.55 million $ 12.27 million
Mar 19, 12 AM $ 0.0494
+0.75%
$ 18.56 million $ 11.37 million
Mar 18, 11 PM $ 0.049
-0.39%
$ 18.42 million $ 10.48 million
Mar 18, 10 PM $ 0.0488
-0.99%
$ 18.33 million $ 9.62 million
Mar 18, 9 PM $ 0.0492
+0.84%
$ 18.51 million $ 8.71 million
Mar 18, 8 PM $ 0.0488
-0.38%
$ 18.36 million $ 7.82 million
Mar 18, 7 PM $ 0.049
+0.61%
$ 18.43 million $ 6.94 million
Mar 18, 6 PM $ 0.0488
-0.57%
$ 18.33 million $ 6.03 million
Mar 18, 5 PM $ 0.049
+0.43%
$ 18.44 million $ 5.26 million
Mar 18, 4 PM $ 0.0488
+0.16%
$ 18.36 million $ 4.85 million
Mar 18, 3 PM $ 0.0487
-0.23%
$ 18.33 million $ 4.28 million
Mar 18, 2 PM $ 0.0489
-0.77%
$ 18.37 million $ 3.6 million
Mar 18, 1 PM $ 0.0492
-0.26%
$ 18.51 million $ 3.31 million
Mar 18, 12 PM $ 0.0494
-0.24%
$ 18.56 million $ 2.41 million
Mar 18, 11 AM $ 0.049
-5.16%
$ 18.42 million $ 1.51 million
Mar 18, 10 AM $ 0.0516
-0.73%
$ 19.42 million $ 651,230
Mar 18, 9 AM $ 0.052
+0.01%
$ 19.56 million $ 113,845
Mar 18, 8 AM $ 0.052
+0.05%
$ 19.56 million $ 129,577
Mar 18, 7 AM $ 0.052
-0.78%
$ 19.55 million $ 119,888
Mar 18, 6 AM $ 0.0524
-1.21%
$ 19.7 million $ 121,961
Mar 18, 5 AM $ 0.053
+0.49%
$ 19.94 million $ 125,517
Mar 18, 4 AM $ 0.0528
-0.68%
$ 19.85 million $ 125,459
Mar 18, 3 AM $ 0.0532
+0.10%
$ 19.99 million $ 127,825
Mar 18, 2 AM $ 0.0531
+0.28%
$ 19.97 million $ 128,943
Mar 18, 1 AM $ 0.053
-0.01%
$ 19.92 million $ 129,408
Mar 18, 12 AM $ 0.053
+0.07%
$ 19.92 million $ 139,654
Mar 17, 11 PM $ 0.0529
+0.27%
$ 19.91 million $ 148,723
Mar 17, 10 PM $ 0.0528
-0.64%
$ 19.85 million $ 149,994
Mar 17, 9 PM $ 0.0531
+0.08%
$ 19.98 million $ 148,029