IAGON Historical Data

IAG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.0467
+0.24%
$ 17.56 million $ 24.72 million
Mar 21, 9 PM $ 0.0466
+0.84%
$ 17.53 million $ 25.15 million
Mar 21, 8 PM $ 0.0462
-0.02%
$ 17.38 million $ 24.53 million
Mar 21, 7 PM $ 0.0462
-0.75%
$ 17.39 million $ 23.08 million
Mar 21, 6 PM $ 0.0466
-0.02%
$ 17.52 million $ 22.87 million
Mar 21, 5 PM $ 0.0466
+2.17%
$ 17.53 million $ 22.87 million
Mar 21, 4 PM $ 0.0456
-2.39%
$ 17.15 million $ 22.79 million
Mar 21, 3 PM $ 0.0465
+0.30%
$ 17.49 million $ 22.84 million
Mar 21, 2 PM $ 0.0464
+0.00%
$ 17.44 million $ 23.28 million
Mar 21, 1 PM $ 0.0464
+0.00%
$ 17.44 million $ 24.72 million
Mar 21, 12 PM $ 0.0464
+2.52%
$ 17.44 million $ 25.92 million
Mar 21, 11 AM $ 0.0457
+0.37%
$ 17.17 million $ 26.39 million
Mar 21, 10 AM $ 0.0455
+0.37%
$ 17.1 million $ 26.88 million
Mar 21, 9 AM $ 0.0453
-0.77%
$ 17.04 million $ 27.91 million
Mar 21, 8 AM $ 0.0457
-2.21%
$ 17.17 million $ 28.77 million
Mar 21, 7 AM $ 0.0468
-0.74%
$ 17.59 million $ 28.52 million
Mar 21, 6 AM $ 0.0467
-0.17%
$ 17.55 million $ 27.98 million
Mar 21, 5 AM $ 0.0468
-0.72%
$ 17.6 million $ 26.6 million
Mar 21, 4 AM $ 0.0471
-2.76%
$ 17.73 million $ 25.25 million
Mar 21, 3 AM $ 0.0485
+0.00%
$ 18.23 million $ 24.54 million
Mar 21, 2 AM $ 0.0485
-1.12%
$ 18.23 million $ 23.11 million
Mar 21, 1 AM $ 0.0489
+0.84%
$ 18.46 million $ 21.4 million
Mar 21, 12 AM $ 0.0485
+2.00%
$ 18.25 million $ 20.97 million
Mar 20, 11 PM $ 0.0476
-2.34%
$ 17.89 million $ 19.75 million
Mar 20, 10 PM $ 0.0487
+2.07%
$ 18.32 million $ 20.07 million
Mar 20, 9 PM $ 0.0477
+0.46%
$ 17.92 million $ 19.42 million
Mar 20, 8 PM $ 0.0474
+0.06%
$ 17.84 million $ 19.02 million
Mar 20, 7 PM $ 0.0474
+2.09%
$ 17.83 million $ 19.65 million
Mar 20, 6 PM $ 0.0464
-2.04%
$ 17.46 million $ 19.15 million
Mar 20, 5 PM $ 0.0474
+1.71%
$ 17.83 million $ 18.02 million
Mar 20, 4 PM $ 0.0469
-0.08%
$ 17.64 million $ 17.46 million
Mar 20, 3 PM $ 0.0469
-1.18%
$ 17.64 million $ 16.21 million
Mar 20, 2 PM $ 0.0475
+1.28%
$ 17.85 million $ 14.89 million
Mar 20, 1 PM $ 0.0469
+0.34%
$ 17.62 million $ 14.33 million
Mar 20, 12 PM $ 0.0462
-2.49%
$ 17.37 million $ 13.93 million
Mar 20, 11 AM $ 0.0474
-0.73%
$ 17.81 million $ 12.57 million
Mar 20, 10 AM $ 0.0477
+0.19%
$ 17.92 million $ 12.06 million
Mar 20, 9 AM $ 0.0476
-1.06%
$ 17.89 million $ 11.88 million
Mar 20, 8 AM $ 0.0476
+0.64%
$ 17.9 million $ 11.9 million
Mar 20, 7 AM $ 0.0473
+0.98%
$ 17.79 million $ 11.49 million
Mar 20, 6 AM $ 0.0469
-0.02%
$ 17.62 million $ 10.61 million
Mar 20, 5 AM $ 0.0469
+0.52%
$ 17.62 million $ 10.61 million
Mar 20, 4 AM $ 0.0466
-0.30%
$ 17.53 million $ 10.57 million
Mar 20, 3 AM $ 0.0468
-1.52%
$ 17.59 million $ 10.13 million
Mar 20, 2 AM $ 0.0475
-0.21%
$ 17.86 million $ 10.13 million
Mar 20, 1 AM $ 0.0476
+2.94%
$ 17.89 million $ 11.01 million
Mar 20, 12 AM $ 0.0462
-1.05%
$ 17.38 million $ 11.28 million
Mar 19, 11 PM $ 0.0467
-1.23%
$ 17.57 million $ 12.17 million
Mar 19, 10 PM $ 0.0473
+1.81%
$ 17.79 million $ 12.37 million
Mar 19, 9 PM $ 0.0465
-3.21%
$ 17.47 million $ 12.42 million