IAGON Historical Data

IAG Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 PM $ 0.0513
+0.67%
$ 19.29 million $ 13.87 million
Mar 23, 10 PM $ 0.0502
-3.96%
$ 18.88 million $ 12.78 million
Mar 23, 9 PM $ 0.0523
+1.53%
$ 19.66 million $ 12.43 million
Mar 23, 8 PM $ 0.0515
-1.11%
$ 19.37 million $ 12.91 million
Mar 23, 7 PM $ 0.0521
+1.92%
$ 19.58 million $ 12.45 million
Mar 23, 6 PM $ 0.0511
+0.51%
$ 19.21 million $ 13.79 million
Mar 23, 5 PM $ 0.0508
-0.14%
$ 19.12 million $ 15.23 million
Mar 23, 4 PM $ 0.0504
-1.23%
$ 18.96 million $ 16.64 million
Mar 23, 3 PM $ 0.051
-0.72%
$ 19.19 million $ 16.25 million
Mar 23, 2 PM $ 0.0514
+0.00%
$ 19.33 million $ 16.27 million
Mar 23, 1 PM $ 0.0514
-0.41%
$ 19.33 million $ 17.19 million
Mar 23, 12 PM $ 0.0516
+0.02%
$ 19.41 million $ 17.19 million
Mar 23, 11 AM $ 0.0512
+3.80%
$ 19.23 million $ 17.12 million
Mar 23, 10 AM $ 0.0493
+0.69%
$ 18.53 million $ 17.54 million
Mar 23, 9 AM $ 0.0489
-0.20%
$ 18.4 million $ 17.42 million
Mar 23, 8 AM $ 0.0488
-0.75%
$ 18.34 million $ 17.31 million
Mar 23, 7 AM $ 0.0491
-0.08%
$ 18.47 million $ 18.23 million
Mar 23, 6 AM $ 0.0492
+1.15%
$ 18.49 million $ 19.74 million
Mar 23, 5 AM $ 0.0486
+0.19%
$ 18.28 million $ 21.21 million
Mar 23, 4 AM $ 0.0485
-0.63%
$ 18.24 million $ 21.86 million
Mar 23, 3 AM $ 0.0488
+1.39%
$ 18.36 million $ 21.87 million
Mar 23, 2 AM $ 0.0482
+0.00%
$ 18.11 million $ 21.87 million
Mar 23, 1 AM $ 0.0482
-0.41%
$ 18.11 million $ 21.87 million
Mar 23, 12 AM $ 0.0484
-0.60%
$ 18.18 million $ 22.89 million
Mar 22, 11 PM $ 0.0487
-2.31%
$ 18.29 million $ 24.27 million
Mar 22, 10 PM $ 0.0498
+2.60%
$ 18.73 million $ 24.1 million
Mar 22, 9 PM $ 0.0485
+2.95%
$ 18.25 million $ 24.1 million
Mar 22, 8 PM $ 0.0472
+0.13%
$ 17.73 million $ 25.03 million
Mar 22, 7 PM $ 0.0471
-0.59%
$ 17.71 million $ 26.52 million
Mar 22, 6 PM $ 0.0474
-0.67%
$ 17.81 million $ 26.58 million
Mar 22, 5 PM $ 0.0472
-1.28%
$ 17.73 million $ 26.53 million
Mar 22, 4 PM $ 0.0478
-1.50%
$ 17.96 million $ 26.58 million
Mar 22, 3 PM $ 0.0485
+0.56%
$ 18.23 million $ 26.94 million
Mar 22, 2 PM $ 0.049
+4.52%
$ 18.42 million $ 26.43 million
Mar 22, 1 PM $ 0.0469
-0.42%
$ 17.62 million $ 25.43 million
Mar 22, 12 PM $ 0.047
-0.09%
$ 17.68 million $ 23.99 million
Mar 22, 11 AM $ 0.047
+0.41%
$ 17.69 million $ 23.54 million
Mar 22, 10 AM $ 0.0469
-1.78%
$ 17.62 million $ 22.98 million
Mar 22, 9 AM $ 0.0477
+0.61%
$ 17.94 million $ 21.58 million
Mar 22, 8 AM $ 0.047
+0.02%
$ 17.68 million $ 20.16 million
Mar 22, 7 AM $ 0.047
+0.73%
$ 17.67 million $ 19.83 million
Mar 22, 6 AM $ 0.047
+1.42%
$ 17.67 million $ 19.74 million
Mar 22, 5 AM $ 0.0463
-0.02%
$ 17.41 million $ 19.66 million
Mar 22, 4 AM $ 0.0463
+1.05%
$ 17.41 million $ 20.37 million
Mar 22, 3 AM $ 0.0458
+0.00%
$ 17.23 million $ 21.5 million
Mar 22, 2 AM $ 0.0458
+0.95%
$ 17.23 million $ 22.93 million
Mar 22, 1 AM $ 0.0454
-0.13%
$ 17.07 million $ 24.34 million
Mar 22, 12 AM $ 0.0455
-1.71%
$ 17.09 million $ 24.7 million
Mar 21, 11 PM $ 0.0462
-0.99%
$ 17.39 million $ 24.49 million
Mar 21, 10 PM $ 0.0467
+0.24%
$ 17.56 million $ 24.72 million