IAGON Historical Data

IAG Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0476
+0.23%
$ 17.9 million $ 29.76 million
Mar 25, 11 PM $ 0.0474
-1.82%
$ 17.81 million $ 29.02 million
Mar 25, 10 PM $ 0.0482
-0.66%
$ 18.14 million $ 29.39 million
Mar 25, 9 PM $ 0.0486
+0.93%
$ 18.26 million $ 30.9 million
Mar 25, 8 PM $ 0.0481
-2.03%
$ 18.09 million $ 31.59 million
Mar 25, 7 PM $ 0.0491
-3.23%
$ 18.47 million $ 30.93 million
Mar 25, 6 PM $ 0.0508
-1.13%
$ 19.1 million $ 31.37 million
Mar 25, 5 PM $ 0.0514
+0.77%
$ 19.32 million $ 31.71 million
Mar 25, 4 PM $ 0.0511
+1.15%
$ 19.2 million $ 31.78 million
Mar 25, 3 PM $ 0.0509
-2.00%
$ 19.12 million $ 31.81 million
Mar 25, 2 PM $ 0.0519
+1.03%
$ 19.52 million $ 31.87 million
Mar 25, 1 PM $ 0.0514
-0.31%
$ 19.32 million $ 31.87 million
Mar 25, 12 PM $ 0.0512
-0.04%
$ 19.24 million $ 32.45 million
Mar 25, 11 AM $ 0.0512
-1.35%
$ 19.25 million $ 31.56 million
Mar 25, 10 AM $ 0.0516
-0.46%
$ 19.41 million $ 30.1 million
Mar 25, 9 AM $ 0.0518
+0.45%
$ 19.5 million $ 28.86 million
Mar 25, 8 AM $ 0.0516
-0.21%
$ 19.41 million $ 28.88 million
Mar 25, 7 AM $ 0.0517
-0.40%
$ 19.43 million $ 27.75 million
Mar 25, 6 AM $ 0.0519
+2.43%
$ 19.5 million $ 27.15 million
Mar 25, 5 AM $ 0.0506
-0.30%
$ 19.04 million $ 26.07 million
Mar 25, 4 AM $ 0.0508
-0.61%
$ 19.1 million $ 26.03 million
Mar 25, 3 AM $ 0.0508
+0.32%
$ 19.11 million $ 26.01 million
Mar 25, 2 AM $ 0.0501
-0.91%
$ 18.85 million $ 26.25 million
Mar 25, 1 AM $ 0.0506
-0.61%
$ 19.02 million $ 26.77 million
Mar 25, 12 AM $ 0.0509
+2.11%
$ 19.14 million $ 26.78 million
Mar 24, 11 PM $ 0.0498
-2.71%
$ 18.74 million $ 27.51 million
Mar 24, 10 PM $ 0.0512
+0.12%
$ 19.27 million $ 27.59 million
Mar 24, 9 PM $ 0.0512
+1.07%
$ 19.24 million $ 27.48 million
Mar 24, 8 PM $ 0.0506
+2.59%
$ 19.04 million $ 25.97 million
Mar 24, 7 PM $ 0.0494
-1.65%
$ 18.56 million $ 26.11 million
Mar 24, 6 PM $ 0.0502
+1.70%
$ 18.87 million $ 24.82 million
Mar 24, 5 PM $ 0.0496
-1.94%
$ 18.64 million $ 23.34 million
Mar 24, 4 PM $ 0.0505
+0.32%
$ 19 million $ 21.87 million
Mar 24, 3 PM $ 0.0504
+0.04%
$ 18.94 million $ 21.81 million
Mar 24, 2 PM $ 0.0504
-2.29%
$ 18.93 million $ 21.72 million
Mar 24, 1 PM $ 0.0515
+1.55%
$ 19.38 million $ 20.32 million
Mar 24, 12 PM $ 0.0513
+1.02%
$ 19.29 million $ 20.34 million
Mar 24, 11 AM $ 0.0508
-0.59%
$ 19.09 million $ 21.31 million
Mar 24, 10 AM $ 0.0511
-0.78%
$ 19.2 million $ 22.34 million
Mar 24, 9 AM $ 0.0522
-1.47%
$ 19.62 million $ 23.59 million
Mar 24, 8 AM $ 0.0528
+1.85%
$ 19.85 million $ 23.64 million
Mar 24, 7 AM $ 0.0519
+2.79%
$ 19.52 million $ 23.77 million
Mar 24, 6 AM $ 0.0505
+0.51%
$ 18.99 million $ 22.95 million
Mar 24, 5 AM $ 0.0507
-2.26%
$ 19.05 million $ 22.56 million
Mar 24, 4 AM $ 0.0518
-0.80%
$ 19.49 million $ 21.09 million
Mar 24, 3 AM $ 0.0522
+3.02%
$ 19.64 million $ 19.62 million
Mar 24, 2 AM $ 0.0507
-0.02%
$ 19.07 million $ 18.18 million
Mar 24, 1 AM $ 0.0507
-0.57%
$ 19.08 million $ 16.78 million
Mar 24, 12 AM $ 0.051
-0.53%
$ 19.18 million $ 15.36 million
Mar 23, 11 PM $ 0.0513
+0.67%
$ 19.29 million $ 13.87 million