IAGON Historical Data

IAG Page 41
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.0432
+0.28%
$ 16.23 million $ 6.7 million
Mar 27, 11 PM $ 0.0432
-2.17%
$ 16.23 million $ 6.68 million
Mar 27, 10 PM $ 0.0438
+0.32%
$ 16.48 million $ 6.65 million
Mar 27, 9 PM $ 0.0437
-0.45%
$ 16.43 million $ 6.64 million
Mar 27, 8 PM $ 0.0439
+0.00%
$ 16.51 million $ 6.85 million
Mar 27, 7 PM $ 0.0439
-0.50%
$ 16.51 million $ 7.14 million
Mar 27, 6 PM $ 0.0443
-0.34%
$ 16.64 million $ 7.17 million
Mar 27, 5 PM $ 0.0444
-2.48%
$ 16.7 million $ 7.16 million
Mar 27, 4 PM $ 0.0455
-0.76%
$ 17.09 million $ 7.17 million
Mar 27, 3 PM $ 0.0458
+1.44%
$ 17.23 million $ 6.95 million
Mar 27, 2 PM $ 0.0452
-1.61%
$ 16.98 million $ 6.93 million
Mar 27, 1 PM $ 0.0459
+1.50%
$ 17.26 million $ 6.92 million
Mar 27, 12 PM $ 0.0452
+0.11%
$ 17 million $ 6.92 million
Mar 27, 11 AM $ 0.0452
+0.04%
$ 16.98 million $ 6.92 million
Mar 27, 10 AM $ 0.0454
-0.70%
$ 17.09 million $ 6.91 million
Mar 27, 9 AM $ 0.0458
-1.10%
$ 17.21 million $ 6.91 million
Mar 27, 8 AM $ 0.0463
-1.03%
$ 17.4 million $ 6.9 million
Mar 27, 7 AM $ 0.0468
+0.73%
$ 17.61 million $ 6.88 million
Mar 27, 6 AM $ 0.0465
+0.19%
$ 17.48 million $ 6.86 million
Mar 27, 5 AM $ 0.0461
-0.26%
$ 17.33 million $ 6.86 million
Mar 27, 4 AM $ 0.0462
-0.30%
$ 17.38 million $ 6.84 million
Mar 27, 3 AM $ 0.0464
+0.00%
$ 17.43 million $ 6.85 million
Mar 27, 2 AM $ 0.0464
-0.15%
$ 17.43 million $ 6.85 million
Mar 27, 1 AM $ 0.0464
+0.65%
$ 17.46 million $ 7.82 million
Mar 27, 12 AM $ 0.0465
+0.00%
$ 17.49 million $ 8.99 million
Mar 26, 11 PM $ 0.0465
+0.65%
$ 17.49 million $ 10.17 million
Mar 26, 10 PM $ 0.0466
+0.62%
$ 17.51 million $ 10.88 million
Mar 26, 9 PM $ 0.0463
-0.11%
$ 17.42 million $ 10.58 million
Mar 26, 8 PM $ 0.0464
-0.25%
$ 17.43 million $ 11.08 million
Mar 26, 7 PM $ 0.0465
+1.26%
$ 17.47 million $ 11.76 million
Mar 26, 6 PM $ 0.0458
+0.53%
$ 17.22 million $ 12.33 million
Mar 26, 5 PM $ 0.0457
+1.96%
$ 17.2 million $ 13.18 million
Mar 26, 4 PM $ 0.0449
-2.73%
$ 16.88 million $ 14.36 million
Mar 26, 3 PM $ 0.0462
-1.91%
$ 17.35 million $ 15.78 million
Mar 26, 2 PM $ 0.0467
-0.97%
$ 17.58 million $ 16.91 million
Mar 26, 1 PM $ 0.0472
+1.31%
$ 17.75 million $ 18.13 million
Mar 26, 12 PM $ 0.0467
+0.45%
$ 17.56 million $ 18.64 million
Mar 26, 11 AM $ 0.0465
-0.77%
$ 17.48 million $ 19.78 million
Mar 26, 10 AM $ 0.0468
-0.28%
$ 17.62 million $ 20.96 million
Mar 26, 9 AM $ 0.0468
-1.29%
$ 17.6 million $ 22.15 million
Mar 26, 8 AM $ 0.0471
+0.49%
$ 17.71 million $ 23.31 million
Mar 26, 7 AM $ 0.0471
+0.86%
$ 17.7 million $ 24.55 million
Mar 26, 6 AM $ 0.0467
+1.32%
$ 17.55 million $ 25.66 million
Mar 26, 5 AM $ 0.0461
+0.99%
$ 17.32 million $ 26.87 million
Mar 26, 4 AM $ 0.0456
-3.18%
$ 17.15 million $ 28.1 million
Mar 26, 3 AM $ 0.0472
+0.04%
$ 17.75 million $ 29.28 million
Mar 26, 2 AM $ 0.0471
-1.55%
$ 17.71 million $ 30.15 million
Mar 26, 1 AM $ 0.0479
+0.63%
$ 18.01 million $ 29.79 million
Mar 26, 12 AM $ 0.0476
+0.23%
$ 17.9 million $ 29.76 million
Mar 25, 11 PM $ 0.0474
-1.82%
$ 17.81 million $ 29.02 million