IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.0508
+1.65%
$47.97 million $770,313
Oct 2 $0.0498
-1.92%
$49.14 million $797,679
Sep 25 $0.0508
+4.40%
$50 million $974,774
Sep 18 $0.0526
-11.70%
$47.89 million $906,199
Sep 11 $0.0618
+7.07%
$58.78 million $733,482
Sep 4 $0.0619
+4.06%
$56.83 million $681,147
Aug 28 $0.0592
-10.31%
$58.24 million $848,276
Aug 21 $0.0693
-1.23%
$64.95 million $855,160
Aug 14 $0.0674
+2.37%
$69.09 million $953,177
Aug 7 $0.0651
-12.65%
$64.79 million $1.3 million
Jul 31 $0.0743
-0.67%
$73.16 million $1.39 million
Jul 24 $0.0746
+6.01%
$73.4 million $1.23 million
Jul 17 $0.0703
-2.30%
$69.21 million $932,606
Jul 10 $0.072
+3.13%
$70.92 million $1.27 million
Jul 3 $0.0698
+21.13%
$68.75 million $1.04 million
Jun 26 $0.0576
+73.90%
$56.72 million $1.5 million
Jun 19 $0.036
+401.21%
$32.64 million $1.37 million
Jun 12 $0.00704
+0.83%
$7.06 million $1 million
Jun 5 $0.00698
-28.90%
$6.88 million $732,913
May 29 $0.0098
+5.55%
$9.65 million $787,124
May 22 $0.00906
-13.19%
$9.08 million $1.02 million
May 15 $0.0113
-13.36%
$10.28 million $747,222
May 8 $0.0116
-3.52%
$12.83 million $749,032
May 1 $0.012
-7.59%
$11.83 million $1.14 million
Apr 24 $0.0129
+10.22%
$12.77 million $971,040
Apr 17 $0.0119
+28.32%
$11.52 million $1.2 million
Apr 10 $0.00916
+1.54%
$9.16 million $1.11 million
Apr 3 $0.00902
-4.13%
$8.88 million $1.21 million
Mar 27 $0.00939
+9.47%
$9.24 million $1.3 million
Mar 20 $0.00847
-3.33%
$8.44 million $1.48 million
Mar 13 $0.00914
+40.08%
$8.63 million $1.47 million
Mar 6 $0.00608
-5.03%
$6.42 million $1.31 million
Feb 27 $0.0064
+11.50%
$6.3 million $697,524
Download