IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0201
-0.37%
$ 7.55 million $ 129,800
Jun 9, 10 AM $ 0.0202
-0.01%
$ 7.58 million $ 131,691
Jun 9, 9 AM $ 0.0202
-0.28%
$ 7.58 million $ 132,303
Jun 9, 8 AM $ 0.0202
-0.01%
$ 7.6 million $ 122,023
Jun 9, 7 AM $ 0.0202
-0.21%
$ 7.6 million $ 123,456
Jun 9, 6 AM $ 0.0203
+0.09%
$ 7.62 million $ 123,454
Jun 9, 5 AM $ 0.0202
+0.36%
$ 7.61 million $ 123,636
Jun 9, 4 AM $ 0.0202
+1.18%
$ 7.58 million $ 123,646
Jun 9, 3 AM $ 0.0199
-0.66%
$ 7.49 million $ 122,676
Jun 9, 2 AM $ 0.0201
+0.02%
$ 7.54 million $ 122,825
Jun 9, 1 AM $ 0.0201
+0.00%
$ 7.54 million $ 123,226
Jun 9, 12 AM $ 0.0201
-0.87%
$ 7.54 million $ 125,456
Jun 8, 11 PM $ 0.0202
+0.56%
$ 7.61 million $ 125,092
Jun 8, 10 PM $ 0.0201
+0.40%
$ 7.57 million $ 122,866
Jun 8, 9 PM $ 0.02
+1.29%
$ 7.54 million $ 126,238
Jun 8, 8 PM $ 0.0198
+0.06%
$ 7.44 million $ 136,314
Jun 8, 7 PM $ 0.0198
-0.30%
$ 7.43 million $ 139,698
Jun 8, 6 PM $ 0.0198
+1.28%
$ 7.46 million $ 168,940
Jun 8, 5 PM $ 0.0196
+1.21%
$ 7.36 million $ 168,593
Jun 8, 4 PM $ 0.0193
+0.91%
$ 7.28 million $ 169,477
Jun 8, 3 PM $ 0.0192
+0.86%
$ 7.21 million $ 163,785
Jun 8, 2 PM $ 0.019
-0.58%
$ 7.15 million $ 183,935
Jun 8, 1 PM $ 0.0191
-3.28%
$ 7.19 million $ 156,215
Jun 8, 12 PM $ 0.0196
+1.43%
$ 7.39 million $ 151,462
Jun 8, 11 AM $ 0.0194
+0.23%
$ 7.28 million $ 123,889
Jun 8, 10 AM $ 0.0193
+0.14%
$ 7.26 million $ 121,268
Jun 8, 9 AM $ 0.0193
-0.06%
$ 7.25 million $ 123,188
Jun 8, 8 AM $ 0.0193
+3.96%
$ 7.26 million $ 121,813
Jun 8, 7 AM $ 0.0186
+0.03%
$ 6.98 million $ 121,660
Jun 8, 6 AM $ 0.0186
+0.03%
$ 6.98 million $ 121,515
Jun 8, 5 AM $ 0.0186
-0.22%
$ 6.98 million $ 121,991
Jun 8, 4 AM $ 0.0186
+0.06%
$ 6.99 million $ 121,888
Jun 8, 3 AM $ 0.0186
-0.55%
$ 6.99 million $ 121,940
Jun 8, 2 AM $ 0.0187
-1.05%
$ 7.03 million $ 122,388
Jun 8, 1 AM $ 0.0189
+1.24%
$ 7.1 million $ 122,556
Jun 8, 12 AM $ 0.0187
+0.05%
$ 7.02 million $ 124,267
Jun 7, 11 PM $ 0.0187
+0.27%
$ 7.01 million $ 124,432
Jun 7, 10 PM $ 0.0186
+0.99%
$ 6.99 million $ 124,429
Jun 7, 9 PM $ 0.0184
-1.10%
$ 6.93 million $ 113,607
Jun 7, 8 PM $ 0.0185
+5.74%
$ 6.97 million $ 105,304
Jun 7, 7 PM $ 0.0175
-1.00%
$ 6.59 million $ 95,002
Jun 7, 4 PM $ 0.0202
+9.15%
$ 7.61 million $ 55,343
Jun 7, 3 PM $ 0.0184
+3.52%
$ 6.92 million $ 46,268
Jun 7, 2 PM $ 0.0178
-0.55%
$ 6.68 million $ 26,332
Jun 7, 1 PM $ 0.0179
-0.28%
$ 6.72 million $ 29,525
Jun 7, 12 PM $ 0.0179
-0.29%
$ 6.72 million $ 31,518
Jun 7, 11 AM $ 0.0179
+1.46%
$ 6.74 million $ 71,164
Jun 7, 10 AM $ 0.0177
-0.65%
$ 6.65 million $ 118,403
Jun 7, 9 AM $ 0.0178
-0.25%
$ 6.69 million $ 120,899
Jun 7, 8 AM $ 0.0178
+1.33%
$ 6.71 million $ 120,242