IAGON Historical Data

IAG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.0437
+2.95%
$16.42 million $17.98 million
Apr 4, 2026 $0.0424
-4.67%
$15.95 million $21.66 million
Apr 3, 2026 $0.0445
-0.67%
$16.73 million $3.93 million
Apr 2, 2026 $0.0445
-2.41%
$16.73 million $13.73 million
Apr 1, 2026 $0.0456
-1.70%
$17.14 million $13.25 million
Mar 31, 2026 $0.0464
-0.35%
$17.44 million $11.29 million
Mar 30, 2026 $0.0466
+0.05%
$17.5 million $5.26 million
Mar 29, 2026 $0.0464
-2.38%
$17.46 million $6.47 million
Mar 28, 2026 $0.0475
+10.41%
$17.86 million $5.9 million
Mar 27, 2026 $0.0432
-7.18%
$16.23 million $6.68 million
Mar 26, 2026 $0.0465
-2.06%
$17.49 million $10.17 million
Mar 25, 2026 $0.0474
-4.97%
$17.81 million $29.02 million
Mar 24, 2026 $0.0498
-2.81%
$18.74 million $27.51 million
Mar 23, 2026 $0.0513
+5.42%
$19.5 million $13.87 million
Mar 22, 2026 $0.0487
+5.21%
$18.29 million $24.27 million
Mar 21, 2026 $0.0462
-2.82%
$17.23 million $24.49 million
Mar 20, 2026 $0.0476
+1.84%
$17.89 million $19.75 million
Mar 19, 2026 $0.0467
-4.64%
$17.57 million $12.17 million
Mar 18, 2026 $0.049
-7.46%
$18.41 million $10.48 million
Mar 17, 2026 $0.0529
-1.27%
$19.91 million $148,723
Mar 16, 2026 $0.0536
+7.81%
$20.16 million $97,713
Mar 15, 2026 $0.0497
+10.95%
$18.7 million $76,566
Mar 14, 2026 $0.0448
+1.91%
$16.78 million $28,309
Mar 13, 2026 $0.044
+5.69%
$16.54 million $82,884
Mar 12, 2026 $0.0416
+2.91%
$15.83 million $68,643
Mar 11, 2026 $0.0404
-6.39%
$15.21 million $46,739
Mar 10, 2026 $0.0432
+2.83%
$16.24 million $70,521
Mar 9, 2026 $0.042
-1.61%
$15.8 million $72,052
Mar 8, 2026 $0.0427
+0.42%
$16.06 million $104,698
Mar 7, 2026 $0.0425
-5.55%
$15.99 million $76,348
Mar 6, 2026 $0.045
-0.97%
$16.93 million $82,041
Mar 5, 2026 $0.0455
-9.19%
$17.09 million $263,631
Mar 4, 2026 $0.0501
+6.69%
$18.82 million $168,281
Mar 3, 2026 $0.0469
-6.22%
$17.64 million $56,692
Mar 2, 2026 $0.05
-0.26%
$18.81 million $179,925
Mar 1, 2026 $0.0502
-0.26%
$18.86 million $196,339
Feb 28, 2026 $0.0503
+2.28%
$18.91 million $111,207
Feb 27, 2026 $0.0492
-6.65%
$18.52 million $190,949
Feb 26, 2026 $0.0527
-6.11%
$19.8 million $21,021
Feb 25, 2026 $0.0561
+12.64%
$21.09 million $156,477
Feb 24, 2026 $0.0498
-1.59%
$18.72 million $47,116
Feb 23, 2026 $0.0506
-2.85%
$19.03 million $56,925
Feb 22, 2026 $0.0521
-5.48%
$19.58 million $52,806
Feb 21, 2026 $0.0551
-0.13%
$20.72 million $45,085
Feb 20, 2026 $0.0552
+7.59%
$20.73 million $60,589
Feb 19, 2026 $0.0513
-3.14%
$19.28 million $75,358
Feb 18, 2026 $0.0529
-1.98%
$19.91 million $28,343
Feb 17, 2026 $0.054
-2.26%
$20.3 million $54,951
Feb 16, 2026 $0.0553
+1.81%
$20.78 million $38,435
Feb 15, 2026 $0.0543
-8.59%
$20.41 million $151,812